• BIST 1.112
  • Altın 504,262
  • Dolar 8,3508
  • Euro 9,7324
  • Bursa 11 °C
  • İstanbul 13 °C
  • Ankara 8 °C

Borsa'da gün sonunda sektörel endekslerin performansı

Borsa'da gün sonunda sektörel endekslerin performansı
İSTANBUL - Borsa İstanbul (BIST)´da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:<table border=1

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84277,65</td><td>83718,65</td><td>84770,58</td><td>84659,03</td><td>83780,35</td><td>83780,35</td><td>-0,59</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67372,89</td><td>67150,52</td><td>68111,03</td><td>67932,71</td><td>67479,84</td><td>67479,84</td><td>0,16</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30689,61</td><td>30626,76</td><td>31396,10</td><td>31114,57</td><td>31120,76</td><td>31120,76</td><td>1,4</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>38162,27</td><td>37889,52</td><td>38521,63</td><td>38200,74</td><td>37889,52</td><td>37889,52</td><td>-0,71</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61685,95</td><td>61464,50</td><td>62402,60</td><td>61927,27</td><td>62152,32</td><td>62152,32</td><td>0,76</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>125031,88</td><td>123713,94</td><td>126321,86</td><td>125562,86</td><td>123713,94</td><td>123713,94</td><td>-1,05</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>107338,27</td><td>106456,70</td><td>108450,68</td><td>107719,69</td><td>106810,07</td><td>106810,07</td><td>-0,49</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>165445,84</td><td>164778,86</td><td>167008,52</td><td>165300,13</td><td>166575,85</td><td>166575,85</td><td>0,68</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84899,93</td><td>84004,53</td><td>85443,14</td><td>85147,07</td><td>84097,16</td><td>84097,16</td><td>-0,95</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143120,96</td><td>141002,97</td><td>143065,45</td><td>142222,75</td><td>141549,50</td><td>141549,50</td><td>-1,1</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16155,44</td><td>16054,91</td><td>16268,43</td><td>16220,66</td><td>16184,90</td><td>16184,90</td><td>0,18</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5734,51</td><td>5713,07</td><td>5794,63</td><td>5794,63</td><td>5732,97</td><td>5732,97</td><td>-0,03</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102889,41</td><td>102022,34</td><td>103533,30</td><td>103347,80</td><td>102089,18</td><td>102089,18</td><td>-0,78</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>80171,46</td><td>79596,56</td><td>80644,20</td><td>80529,31</td><td>79667,94</td><td>79667,94</td><td>-0,63</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58669,25</td><td>58491,35</td><td>59064,07</td><td>58959,21</td><td>58694,51</td><td>58694,51</td><td>0,04</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92979,76</td><td>92071,46</td><td>93746,08</td><td>93449,86</td><td>92447,06</td><td>92447,06</td><td>-0,57</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111824,12</td><td>110469,26</td><td>112545,53</td><td>112339,37</td><td>110588,11</td><td>110588,11</td><td>-1,11</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83490,44</td><td>83340,89</td><td>84060,90</td><td>83806,78</td><td>83539,36</td><td>83539,36</td><td>0,06</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42401,19</td><td>42116,62</td><td>42621,86</td><td>42469,39</td><td>42150,74</td><td>42150,74</td><td>-0,59</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84642,59</td><td>84122,65</td><td>85124,53</td><td>85016,11</td><td>84176,88</td><td>84176,88</td><td>-0,55</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>22017,75</td><td>21917,07</td><td>22282,77</td><td>22204,57</td><td>22173,60</td><td>22173,60</td><td>0,71</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>147928,95</td><td>145111,52</td><td>148808,02</td><td>148403,54</td><td>145225,55</td><td>145225,55</td><td>-1,83</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15712,11</td><td>15412,24</td><td>15664,30</td><td>15562,65</td><td>15439,49</td><td>15439,49</td><td>-1,74</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2706,02</td><td>2712,57</td><td>2864,83</td><td>2829,09</td><td>2820,22</td><td>2820,22</td><td>4,22</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21070,05</td><td>20860,90</td><td>21214,60</td><td>21199,79</td><td>21027,09</td><td>21027,09</td><td>-0,2</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128194,87</td><td>127838,46</td><td>130119,52</td><td>128237,21</td><td>129311,45</td><td>129311,45</td><td>0,87</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41660,03</td><td>41264,80</td><td>41919,25</td><td>41790,44</td><td>41427,37</td><td>41427,37</td><td>-0,56</td></tr></table> CİHAN

  • Yorumlar 0
  • Facebook Yorumları 0
    UYARI: Küfür, hakaret, rencide edici cümleler veya imalar, inançlara saldırı içeren, imla kuralları ile yazılmamış,
    Türkçe karakter kullanılmayan ve büyük harflerle yazılmış yorumlar onaylanmamaktadır.
    Bu habere henüz yorum eklenmemiştir.
Diğer Haberler
Tüm Hakları Saklıdır © 2015 Bursa Bakış | İzinsiz ve kaynak gösterilmeden yayınlanamaz.
Tel : 0224. 408 35 78- Haber İhbar Hattı: 0544.201 80 43 Faks : 0224.408 35 78