Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83277,09</td><td>83075,83</td><td>83868,26</td><td>83260,29</td><td>83546,06</td><td>83546,06</td><td>0,32</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67922,89</td><td>67387,19</td><td>68178,10</td><td>67617,63</td><td>67620,57</td><td>67620,57</td><td>-0,45</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32752,41</td><td>32460,25</td><td>32821,46</td><td>32569,15</td><td>32701,06</td><td>32701,06</td><td>-0,16</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37704,37</td><td>37368,73</td><td>37944,85</td><td>37708,44</td><td>37508,45</td><td>37508,45</td><td>-0,52</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>63887,53</td><td>63660,83</td><td>64546,48</td><td>64007,36</td><td>64324,31</td><td>64324,31</td><td>0,68</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>119257,46</td><td>117887,54</td><td>119643,54</td><td>118111,10</td><td>119643,54</td><td>119643,54</td><td>0,32</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>102218,86</td><td>101907,30</td><td>103803,72</td><td>102893,67</td><td>103683,61</td><td>103683,61</td><td>1,43</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>170755,11</td><td>171814,18</td><td>175069,80</td><td>173245,93</td><td>171965,70</td><td>171965,70</td><td>0,71</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>80165,12</td><td>79780,33</td><td>80445,03</td><td>80022,93</td><td>79806,04</td><td>79806,04</td><td>-0,45</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>140042,50</td><td>139551,67</td><td>141145,44</td><td>140145,48</td><td>139792,64</td><td>139792,64</td><td>-0,18</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14405,86</td><td>14357,64</td><td>14477,10</td><td>14449,47</td><td>14386,08</td><td>14386,08</td><td>-0,14</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5902,48</td><td>5785,81</td><td>5966,37</td><td>5899,63</td><td>5785,81</td><td>5785,81</td><td>-1,98</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>101844,86</td><td>101456,68</td><td>102546,29</td><td>101733,79</td><td>102128,63</td><td>102128,63</td><td>0,28</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79517,80</td><td>79296,64</td><td>80065,64</td><td>79474,29</td><td>79750,50</td><td>79750,50</td><td>0,29</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59554,04</td><td>59258,09</td><td>59635,89</td><td>59389,03</td><td>59456,73</td><td>59456,73</td><td>-0,16</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93749,92</td><td>93160,27</td><td>93785,93</td><td>93229,49</td><td>93201,73</td><td>93201,73</td><td>-0,58</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>109598,89</td><td>109308,13</td><td>110629,16</td><td>109685,70</td><td>109901,77</td><td>109901,77</td><td>0,28</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82405,05</td><td>82334,24</td><td>83009,87</td><td>82480,67</td><td>82932,40</td><td>82932,40</td><td>0,64</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>43195,14</td><td>42895,19</td><td>43262,39</td><td>43024,23</td><td>43023,62</td><td>43023,62</td><td>-0,4</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83726,53</td><td>83555,60</td><td>84298,46</td><td>83732,93</td><td>83965,41</td><td>83965,41</td><td>0,29</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21741,83</td><td>21560,07</td><td>21846,05</td><td>21815,01</td><td>21781,44</td><td>21781,44</td><td>0,18</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143466,66</td><td>143085,41</td><td>145178,55</td><td>143921,22</td><td>144296,05</td><td>144296,05</td><td>0,58</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15740,11</td><td>15653,06</td><td>15864,12</td><td>15669,03</td><td>15806,39</td><td>15806,39</td><td>0,42</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2709,51</td><td>2694,40</td><td>2724,36</td><td>2707,65</td><td>2702,54</td><td>2702,54</td><td>-0,26</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19217,46</td><td>18844,56</td><td>19408,01</td><td>19196,06</td><td>19076,28</td><td>19076,28</td><td>-0,73</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129313,21</td><td>129407,69</td><td>130703,48</td><td>129959,26</td><td>130181,48</td><td>130181,48</td><td>0,67</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>39965,91</td><td>39710,62</td><td>40575,58</td><td>39969,68</td><td>40170,03</td><td>40170,03</td><td>0,51</td></tr></table> CİHAN