Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84140,65</td><td>83240,86</td><td>84529,26</td><td>83840,71</td><td>83277,09</td><td>83277,09</td><td>-1,03</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>68329,81</td><td>67224,15</td><td>68522,35</td><td>67697,95</td><td>67922,89</td><td>67922,89</td><td>-0,6</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32971,08</td><td>32615,18</td><td>33022,43</td><td>32695,75</td><td>32752,41</td><td>32752,41</td><td>-0,66</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37634,76</td><td>37519,01</td><td>38575,29</td><td>37828,06</td><td>37704,37</td><td>37704,37</td><td>0,18</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>64451,75</td><td>63829,87</td><td>64744,96</td><td>64158,13</td><td>63887,53</td><td>63887,53</td><td>-0,88</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>120676,02</td><td>119129,02</td><td>121172,44</td><td>119721,96</td><td>119257,46</td><td>119257,46</td><td>-1,18</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>102501,67</td><td>102005,17</td><td>103097,71</td><td>102476,42</td><td>102218,86</td><td>102218,86</td><td>-0,28</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>172700,31</td><td>170755,11</td><td>174054,61</td><td>172471,44</td><td>170755,11</td><td>170755,11</td><td>-1,13</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>80913,44</td><td>79897,17</td><td>81373,73</td><td>80503,20</td><td>80165,12</td><td>80165,12</td><td>-0,92</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>139978,42</td><td>140042,50</td><td>141865,41</td><td>140969,53</td><td>140042,50</td><td>140042,50</td><td>0,05</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14456,76</td><td>14344,63</td><td>14647,19</td><td>14494,76</td><td>14405,86</td><td>14405,86</td><td>-0,35</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5751,15</td><td>5727,93</td><td>5961,92</td><td>5763,06</td><td>5902,48</td><td>5902,48</td><td>2,63</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102928,85</td><td>101758,28</td><td>103407,04</td><td>102514,76</td><td>101844,86</td><td>101844,86</td><td>-1,05</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>80352,50</td><td>79475,53</td><td>80719,24</td><td>80056,81</td><td>79517,80</td><td>79517,80</td><td>-1,04</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59675,70</td><td>59471,38</td><td>60056,05</td><td>59647,78</td><td>59554,04</td><td>59554,04</td><td>-0,2</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93355,93</td><td>93034,97</td><td>94416,66</td><td>93702,39</td><td>93749,92</td><td>93749,92</td><td>0,42</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111181,59</td><td>109387,21</td><td>111771,81</td><td>110609,32</td><td>109598,89</td><td>109598,89</td><td>-1,42</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83035,02</td><td>82405,05</td><td>83336,58</td><td>82796,13</td><td>82405,05</td><td>82405,05</td><td>-0,76</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>43770,10</td><td>43022,53</td><td>43992,05</td><td>43566,25</td><td>43195,14</td><td>43195,14</td><td>-1,31</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84568,71</td><td>83680,26</td><td>84932,43</td><td>84265,57</td><td>83726,53</td><td>83726,53</td><td>-1</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21658,08</td><td>21404,46</td><td>21971,75</td><td>21689,04</td><td>21741,83</td><td>21741,83</td><td>0,39</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145839,09</td><td>143271,10</td><td>147020,32</td><td>145373,31</td><td>143466,66</td><td>143466,66</td><td>-1,63</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15797,55</td><td>15667,64</td><td>15959,38</td><td>15768,41</td><td>15740,11</td><td>15740,11</td><td>-0,36</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2742,10</td><td>2700,24</td><td>2761,03</td><td>2735,71</td><td>2709,51</td><td>2709,51</td><td>-1,19</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19243,87</td><td>19020,31</td><td>19436,00</td><td>19238,85</td><td>19217,46</td><td>19217,46</td><td>-0,14</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130897,16</td><td>129313,21</td><td>131510,78</td><td>130853,86</td><td>129313,21</td><td>129313,21</td><td>-1,21</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41042,65</td><td>39965,91</td><td>41286,73</td><td>40801,34</td><td>39965,91</td><td>39965,91</td><td>-2,62</td></tr></table> CİHAN