Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83068,46</td><td>83118,20</td><td>84266,35</td><td>83882,63</td><td>84140,65</td><td>84140,65</td><td>1,29</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67610,89</td><td>67699,30</td><td>68399,98</td><td>68057,53</td><td>68329,81</td><td>68329,81</td><td>1,06</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32827,66</td><td>32547,01</td><td>33028,63</td><td>32908,22</td><td>32971,08</td><td>32971,08</td><td>0,44</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37605,36</td><td>37462,30</td><td>37906,46</td><td>37795,89</td><td>37634,76</td><td>37634,76</td><td>0,08</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>63443,26</td><td>63500,13</td><td>64864,71</td><td>64265,93</td><td>64451,75</td><td>64451,75</td><td>1,59</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>118662,62</td><td>118829,88</td><td>120935,78</td><td>120672,81</td><td>120676,02</td><td>120676,02</td><td>1,7</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>101497,60</td><td>101371,05</td><td>102774,06</td><td>102424,28</td><td>102501,67</td><td>102501,67</td><td>0,99</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>172431,39</td><td>171603,18</td><td>173679,98</td><td>172686,16</td><td>172700,31</td><td>172700,31</td><td>0,16</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>80054,07</td><td>79980,93</td><td>80913,44</td><td>80430,29</td><td>80913,44</td><td>80913,44</td><td>1,07</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>138871,86</td><td>138977,14</td><td>141335,75</td><td>140520,86</td><td>139978,42</td><td>139978,42</td><td>0,8</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14366,35</td><td>14303,81</td><td>14571,29</td><td>14484,79</td><td>14456,76</td><td>14456,76</td><td>0,63</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5681,67</td><td>5674,85</td><td>5824,08</td><td>5807,74</td><td>5751,15</td><td>5751,15</td><td>1,22</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>101624,20</td><td>101652,82</td><td>103125,81</td><td>102606,65</td><td>102928,85</td><td>102928,85</td><td>1,28</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79304,77</td><td>79343,18</td><td>80473,92</td><td>80078,24</td><td>80352,50</td><td>80352,50</td><td>1,32</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59142,14</td><td>59125,65</td><td>59892,65</td><td>59632,21</td><td>59675,70</td><td>59675,70</td><td>0,9</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>91990,98</td><td>92089,77</td><td>93664,47</td><td>93226,62</td><td>93355,93</td><td>93355,93</td><td>1,48</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>109614,97</td><td>109647,71</td><td>111281,14</td><td>110712,59</td><td>111181,59</td><td>111181,59</td><td>1,43</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81876,13</td><td>81972,21</td><td>83101,21</td><td>82753,11</td><td>83035,02</td><td>83035,02</td><td>1,42</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42379,71</td><td>42375,52</td><td>44419,26</td><td>43640,80</td><td>43770,10</td><td>43770,10</td><td>3,28</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83451,57</td><td>83520,88</td><td>84643,55</td><td>84290,56</td><td>84568,71</td><td>84568,71</td><td>1,34</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21673,66</td><td>21486,43</td><td>21921,55</td><td>21557,99</td><td>21658,08</td><td>21658,08</td><td>-0,07</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143658,56</td><td>143298,48</td><td>146094,97</td><td>145157,18</td><td>145839,09</td><td>145839,09</td><td>1,52</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15623,54</td><td>15591,00</td><td>15841,32</td><td>15760,55</td><td>15797,55</td><td>15797,55</td><td>1,11</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2726,44</td><td>2714,94</td><td>2765,38</td><td>2756,70</td><td>2742,10</td><td>2742,10</td><td>0,57</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19229,06</td><td>19063,27</td><td>19444,39</td><td>19268,64</td><td>19243,87</td><td>19243,87</td><td>0,08</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128833,01</td><td>129152,49</td><td>131014,89</td><td>129769,10</td><td>130897,16</td><td>130897,16</td><td>1,6</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>40184,17</td><td>40354,90</td><td>41148,48</td><td>40925,72</td><td>41042,65</td><td>41042,65</td><td>2,14</td></tr></table> CİHAN