Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83426,18</td><td>82678,83</td><td>83863,57</td><td>83347,63</td><td>83068,46</td><td>83068,46</td><td>-0,43</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67415,63</td><td>67295,63</td><td>67979,72</td><td>67617,26</td><td>67610,89</td><td>67610,89</td><td>0,29</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32581,54</td><td>32426,61</td><td>33005,61</td><td>32535,50</td><td>32827,66</td><td>32827,66</td><td>0,76</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37272,68</td><td>37311,58</td><td>37793,83</td><td>37724,44</td><td>37605,36</td><td>37605,36</td><td>0,89</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>63169,89</td><td>62955,83</td><td>63711,19</td><td>63516,86</td><td>63443,26</td><td>63443,26</td><td>0,43</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>116823,03</td><td>117056,88</td><td>118831,98</td><td>118312,68</td><td>118662,62</td><td>118662,62</td><td>1,57</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>101394,39</td><td>100977,95</td><td>102146,00</td><td>101902,89</td><td>101497,60</td><td>101497,60</td><td>0,1</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>172456,49</td><td>171505,41</td><td>172933,09</td><td>172862,65</td><td>172431,39</td><td>172431,39</td><td>-0,01</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>80088,25</td><td>79731,85</td><td>81009,16</td><td>80846,19</td><td>80054,07</td><td>80054,07</td><td>-0,04</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>139767,14</td><td>138144,92</td><td>140038,06</td><td>139583,21</td><td>138871,86</td><td>138871,86</td><td>-0,64</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14358,68</td><td>14225,47</td><td>14464,51</td><td>14363,75</td><td>14366,35</td><td>14366,35</td><td>0,05</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5712,85</td><td>5582,23</td><td>5743,38</td><td>5631,98</td><td>5681,67</td><td>5681,67</td><td>-0,55</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102170,40</td><td>101103,43</td><td>102712,46</td><td>101963,66</td><td>101624,20</td><td>101624,20</td><td>-0,53</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79656,20</td><td>78908,46</td><td>80081,39</td><td>79561,48</td><td>79304,77</td><td>79304,77</td><td>-0,44</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59264,34</td><td>58829,15</td><td>59529,85</td><td>59199,64</td><td>59142,14</td><td>59142,14</td><td>-0,21</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93251,40</td><td>91891,73</td><td>93635,01</td><td>92933,02</td><td>91990,98</td><td>91990,98</td><td>-1,35</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110555,96</td><td>109054,00</td><td>111091,98</td><td>110027,81</td><td>109614,97</td><td>109614,97</td><td>-0,85</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81493,21</td><td>81515,40</td><td>82115,36</td><td>82088,40</td><td>81876,13</td><td>81876,13</td><td>0,47</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41843,18</td><td>41788,58</td><td>42397,01</td><td>42397,01</td><td>42379,71</td><td>42379,71</td><td>1,28</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83733,01</td><td>83050,29</td><td>84165,76</td><td>83689,71</td><td>83451,57</td><td>83451,57</td><td>-0,34</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21465,40</td><td>21449,63</td><td>21724,45</td><td>21646,24</td><td>21673,66</td><td>21673,66</td><td>0,97</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145968,79</td><td>142686,41</td><td>146524,38</td><td>144502,40</td><td>143658,56</td><td>143658,56</td><td>-1,58</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15459,73</td><td>15489,36</td><td>15708,55</td><td>15706,63</td><td>15623,54</td><td>15623,54</td><td>1,06</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2672,62</td><td>2669,29</td><td>2735,80</td><td>2688,18</td><td>2726,44</td><td>2726,44</td><td>2,01</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19245,44</td><td>19038,50</td><td>19449,23</td><td>19089,51</td><td>19229,06</td><td>19229,06</td><td>-0,09</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129198,72</td><td>128497,54</td><td>130185,67</td><td>129798,75</td><td>128833,01</td><td>128833,01</td><td>-0,28</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>40109,04</td><td>39919,07</td><td>40467,44</td><td>40272,60</td><td>40184,17</td><td>40184,17</td><td>0,19</td></tr></table> CİHAN