Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82454,38</td><td>82913,98</td><td>83759,94</td><td>83715,51</td><td>83426,18</td><td>83426,18</td><td>1,18</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66827,80</td><td>66851,03</td><td>67623,68</td><td>67528,83</td><td>67415,63</td><td>67415,63</td><td>0,88</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31933,49</td><td>32076,91</td><td>32678,93</td><td>32421,30</td><td>32581,54</td><td>32581,54</td><td>2,03</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36826,29</td><td>37081,43</td><td>37589,86</td><td>37400,88</td><td>37272,68</td><td>37272,68</td><td>1,21</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62433,17</td><td>62681,69</td><td>63458,55</td><td>63388,02</td><td>63169,89</td><td>63169,89</td><td>1,18</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>118764,57</td><td>116823,03</td><td>119822,03</td><td>119258,12</td><td>116823,03</td><td>116823,03</td><td>-1,63</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>101530,22</td><td>101276,57</td><td>102512,49</td><td>102325,93</td><td>101394,39</td><td>101394,39</td><td>-0,13</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>170643,06</td><td>170082,55</td><td>172456,49</td><td>171548,43</td><td>172456,49</td><td>172456,49</td><td>1,06</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>78729,46</td><td>78982,78</td><td>80117,50</td><td>79688,51</td><td>80088,25</td><td>80088,25</td><td>1,73</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>136464,73</td><td>137973,54</td><td>140067,64</td><td>140058,16</td><td>139767,14</td><td>139767,14</td><td>2,42</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14116,17</td><td>14259,24</td><td>14505,56</td><td>14492,86</td><td>14358,68</td><td>14358,68</td><td>1,72</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5736,94</td><td>5657,82</td><td>5816,08</td><td>5779,84</td><td>5712,85</td><td>5712,85</td><td>-0,42</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100881,08</td><td>101474,32</td><td>102606,13</td><td>102545,13</td><td>102170,40</td><td>102170,40</td><td>1,28</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78712,78</td><td>79159,65</td><td>79988,23</td><td>79944,20</td><td>79656,20</td><td>79656,20</td><td>1,2</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58216,58</td><td>58593,35</td><td>59296,61</td><td>59251,04</td><td>59264,34</td><td>59264,34</td><td>1,8</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92439,57</td><td>92713,12</td><td>93541,10</td><td>93519,12</td><td>93251,40</td><td>93251,40</td><td>0,88</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>108888,36</td><td>109520,30</td><td>110830,81</td><td>110728,15</td><td>110555,96</td><td>110555,96</td><td>1,53</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81418,02</td><td>81394,30</td><td>82251,95</td><td>82173,17</td><td>81493,21</td><td>81493,21</td><td>0,09</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41006,42</td><td>41313,40</td><td>42131,83</td><td>42078,57</td><td>41843,18</td><td>41843,18</td><td>2,04</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82753,91</td><td>83205,46</td><td>84034,97</td><td>83995,55</td><td>83733,01</td><td>83733,01</td><td>1,18</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21029,21</td><td>21072,38</td><td>21523,86</td><td>21371,37</td><td>21465,40</td><td>21465,40</td><td>2,07</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143233,98</td><td>144179,77</td><td>146411,32</td><td>146317,54</td><td>145968,79</td><td>145968,79</td><td>1,91</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15256,77</td><td>15301,46</td><td>15501,56</td><td>15445,79</td><td>15459,73</td><td>15459,73</td><td>1,33</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2650,80</td><td>2656,04</td><td>2694,45</td><td>2683,40</td><td>2672,62</td><td>2672,62</td><td>0,82</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19150,06</td><td>19000,65</td><td>19426,20</td><td>19204,39</td><td>19245,44</td><td>19245,44</td><td>0,5</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129532,50</td><td>129198,72</td><td>130657,91</td><td>130404,00</td><td>129198,72</td><td>129198,72</td><td>-0,26</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>39631,16</td><td>39665,37</td><td>40277,39</td><td>39995,83</td><td>40109,04</td><td>40109,04</td><td>1,21</td></tr></table> CİHAN