Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>78951,38</td><td>79226,90</td><td>80521,07</td><td>79666,89</td><td>80183,75</td><td>80183,75</td><td>1,56</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>64365,56</td><td>64375,11</td><td>65521,28</td><td>64705,63</td><td>64873,95</td><td>64873,95</td><td>0,79</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30901,20</td><td>30717,94</td><td>31199,56</td><td>30947,24</td><td>31188,05</td><td>31188,05</td><td>0,93</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35461,39</td><td>35570,69</td><td>36406,04</td><td>36118,85</td><td>35841,10</td><td>35841,10</td><td>1,07</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59988,26</td><td>60047,45</td><td>60900,39</td><td>60421,86</td><td>60900,31</td><td>60900,31</td><td>1,52</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>112804,98</td><td>112538,02</td><td>114838,92</td><td>113394,38</td><td>114111,70</td><td>114111,70</td><td>1,16</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>97865,42</td><td>98008,31</td><td>100212,77</td><td>98797,90</td><td>99383,17</td><td>99383,17</td><td>1,55</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>168945,33</td><td>169194,96</td><td>170835,51</td><td>169771,56</td><td>169764,67</td><td>169764,67</td><td>0,48</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>75662,73</td><td>75772,72</td><td>77153,86</td><td>76050,35</td><td>77153,86</td><td>77153,86</td><td>1,97</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>135653,26</td><td>135709,52</td><td>138310,16</td><td>136224,29</td><td>138042,81</td><td>138042,81</td><td>1,76</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13660,12</td><td>13702,34</td><td>13938,58</td><td>13770,47</td><td>13849,43</td><td>13849,43</td><td>1,39</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5656,89</td><td>5542,19</td><td>5709,28</td><td>5663,10</td><td>5635,02</td><td>5635,02</td><td>-0,39</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>96449,35</td><td>96794,10</td><td>98494,77</td><td>97376,01</td><td>98047,34</td><td>98047,34</td><td>1,66</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>75283,97</td><td>75548,98</td><td>76803,52</td><td>75970,94</td><td>76483,84</td><td>76483,84</td><td>1,59</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>56812,91</td><td>56817,57</td><td>57562,43</td><td>57033,47</td><td>57493,22</td><td>57493,22</td><td>1,2</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>87966,91</td><td>88322,04</td><td>89814,88</td><td>88823,42</td><td>89322,60</td><td>89322,60</td><td>1,54</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>103673,72</td><td>104117,00</td><td>106200,39</td><td>104927,18</td><td>105561,03</td><td>105561,03</td><td>1,82</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>78007,17</td><td>78150,05</td><td>79135,30</td><td>78512,84</td><td>78952,84</td><td>78952,84</td><td>1,21</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>39717,04</td><td>39610,91</td><td>40342,11</td><td>39752,50</td><td>39697,64</td><td>39697,64</td><td>-0,05</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>79328,61</td><td>79591,68</td><td>80830,81</td><td>80024,17</td><td>80524,34</td><td>80524,34</td><td>1,51</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>20590,36</td><td>20438,48</td><td>20873,53</td><td>20704,97</td><td>20869,62</td><td>20869,62</td><td>1,36</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>136719,95</td><td>137104,66</td><td>140236,83</td><td>138351,76</td><td>138922,06</td><td>138922,06</td><td>1,61</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>14821,94</td><td>14852,37</td><td>15022,48</td><td>14919,22</td><td>14942,84</td><td>14942,84</td><td>0,82</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2555,08</td><td>2556,50</td><td>2605,08</td><td>2567,85</td><td>2582,64</td><td>2582,64</td><td>1,08</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19013,29</td><td>18822,73</td><td>19261,61</td><td>19026,46</td><td>19079,28</td><td>19079,28</td><td>0,35</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>123112,55</td><td>123193,42</td><td>124764,30</td><td>123912,82</td><td>124040,63</td><td>124040,63</td><td>0,75</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>35688,11</td><td>36286,27</td><td>38040,78</td><td>36935,45</td><td>37997,98</td><td>37997,98</td><td>6,47</td></tr></table> CİHAN