Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>80532,51</td><td>78951,38</td><td>80748,23</td><td>79937,33</td><td>78951,38</td><td>78951,38</td><td>-1,96</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65202,31</td><td>64147,78</td><td>65397,78</td><td>64386,65</td><td>64365,56</td><td>64365,56</td><td>-1,28</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31503,22</td><td>30878,19</td><td>31537,75</td><td>31176,54</td><td>30901,20</td><td>30901,20</td><td>-1,91</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35980,91</td><td>35461,39</td><td>36603,87</td><td>36105,11</td><td>35461,39</td><td>35461,39</td><td>-1,44</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>60738,29</td><td>59849,17</td><td>60931,48</td><td>60707,16</td><td>59988,26</td><td>59988,26</td><td>-1,23</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>114237,61</td><td>112104,35</td><td>114776,22</td><td>113245,12</td><td>112804,98</td><td>112804,98</td><td>-1,25</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>98989,50</td><td>97703,68</td><td>99396,74</td><td>98322,57</td><td>97865,42</td><td>97865,42</td><td>-1,14</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>169718,61</td><td>168326,41</td><td>170206,29</td><td>169690,17</td><td>168945,33</td><td>168945,33</td><td>-0,46</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>77029,44</td><td>75630,61</td><td>78070,51</td><td>77401,65</td><td>75662,73</td><td>75662,73</td><td>-1,77</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>135169,30</td><td>134842,82</td><td>136214,91</td><td>135616,08</td><td>135653,26</td><td>135653,26</td><td>0,36</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13643,36</td><td>13549,02</td><td>13764,17</td><td>13641,05</td><td>13660,12</td><td>13660,12</td><td>0,12</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5466,39</td><td>5502,83</td><td>5696,94</td><td>5559,65</td><td>5656,89</td><td>5656,89</td><td>3,48</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>98375,14</td><td>96449,35</td><td>98581,01</td><td>97532,72</td><td>96449,35</td><td>96449,35</td><td>-1,96</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>76820,82</td><td>75283,97</td><td>77010,32</td><td>76226,67</td><td>75283,97</td><td>75283,97</td><td>-2</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57345,80</td><td>56796,43</td><td>57572,36</td><td>57166,46</td><td>56812,91</td><td>56812,91</td><td>-0,93</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>88662,73</td><td>87942,10</td><td>89569,26</td><td>88978,62</td><td>87966,91</td><td>87966,91</td><td>-0,78</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>106264,86</td><td>103673,72</td><td>106514,12</td><td>105112,34</td><td>103673,72</td><td>103673,72</td><td>-2,44</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>79211,67</td><td>77878,19</td><td>79547,39</td><td>79016,54</td><td>78007,17</td><td>78007,17</td><td>-1,52</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41025,50</td><td>39682,64</td><td>41182,14</td><td>40776,73</td><td>39717,04</td><td>39717,04</td><td>-3,19</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>80856,44</td><td>79328,61</td><td>81082,33</td><td>80296,87</td><td>79328,61</td><td>79328,61</td><td>-1,89</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>20808,43</td><td>20422,19</td><td>20825,77</td><td>20811,43</td><td>20590,36</td><td>20590,36</td><td>-1,05</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>140717,37</td><td>136719,95</td><td>141106,14</td><td>139395,51</td><td>136719,95</td><td>136719,95</td><td>-2,84</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15137,07</td><td>14760,97</td><td>15252,59</td><td>15070,91</td><td>14821,94</td><td>14821,94</td><td>-2,08</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2596,76</td><td>2549,83</td><td>2616,16</td><td>2581,39</td><td>2555,08</td><td>2555,08</td><td>-1,61</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19432,35</td><td>18832,52</td><td>19485,33</td><td>19071,05</td><td>19013,29</td><td>19013,29</td><td>-2,16</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>125638,10</td><td>122814,28</td><td>127200,60</td><td>125936,01</td><td>123112,55</td><td>123112,55</td><td>-2,01</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>37024,11</td><td>35623,80</td><td>37128,34</td><td>36420,15</td><td>35688,11</td><td>35688,11</td><td>-3,61</td></tr></table> CİHAN