Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>80845,24</td><td>80315,27</td><td>81170,24</td><td>80937,01</td><td>80532,51</td><td>80532,51</td><td>-0,39</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65575,15</td><td>65079,66</td><td>65568,06</td><td>65361,13</td><td>65202,31</td><td>65202,31</td><td>-0,57</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31389,02</td><td>31280,12</td><td>31635,13</td><td>31618,31</td><td>31503,22</td><td>31503,22</td><td>0,36</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36206,00</td><td>35875,66</td><td>36641,04</td><td>36440,53</td><td>35980,91</td><td>35980,91</td><td>-0,62</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>60016,14</td><td>59878,02</td><td>60750,65</td><td>60395,41</td><td>60738,29</td><td>60738,29</td><td>1,2</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>114879,19</td><td>114062,39</td><td>116225,91</td><td>115074,53</td><td>114237,61</td><td>114237,61</td><td>-0,56</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>100032,36</td><td>98943,44</td><td>100254,24</td><td>99939,01</td><td>98989,50</td><td>98989,50</td><td>-1,04</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>171259,31</td><td>169694,94</td><td>171677,13</td><td>171276,82</td><td>169718,61</td><td>169718,61</td><td>-0,9</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>77614,27</td><td>77009,08</td><td>77761,49</td><td>77403,30</td><td>77029,44</td><td>77029,44</td><td>-0,75</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>136518,87</td><td>134853,50</td><td>136888,83</td><td>136002,81</td><td>135169,30</td><td>135169,30</td><td>-0,99</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13660,24</td><td>13546,44</td><td>13740,76</td><td>13651,35</td><td>13643,36</td><td>13643,36</td><td>-0,12</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5447,15</td><td>5430,99</td><td>5538,89</td><td>5523,65</td><td>5466,39</td><td>5466,39</td><td>0,35</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>98724,81</td><td>98011,30</td><td>99176,24</td><td>98850,34</td><td>98375,14</td><td>98375,14</td><td>-0,35</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>77141,86</td><td>76602,89</td><td>77457,12</td><td>77224,03</td><td>76820,82</td><td>76820,82</td><td>-0,42</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57504,89</td><td>57190,37</td><td>57689,23</td><td>57609,53</td><td>57345,80</td><td>57345,80</td><td>-0,28</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>89504,47</td><td>88650,98</td><td>89750,27</td><td>89440,21</td><td>88662,73</td><td>88662,73</td><td>-0,94</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>106802,02</td><td>105961,00</td><td>107424,23</td><td>106879,39</td><td>106264,86</td><td>106264,86</td><td>-0,5</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>79404,57</td><td>78970,40</td><td>79687,87</td><td>79522,06</td><td>79211,67</td><td>79211,67</td><td>-0,24</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41158,35</td><td>40951,84</td><td>41366,02</td><td>41222,70</td><td>41025,50</td><td>41025,50</td><td>-0,32</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>81167,82</td><td>80669,15</td><td>81487,12</td><td>81262,00</td><td>80856,44</td><td>80856,44</td><td>-0,38</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>20719,62</td><td>20643,17</td><td>20885,91</td><td>20859,36</td><td>20808,43</td><td>20808,43</td><td>0,43</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>141314,91</td><td>139864,16</td><td>142728,12</td><td>141651,57</td><td>140717,37</td><td>140717,37</td><td>-0,42</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15245,41</td><td>15137,07</td><td>15388,38</td><td>15297,89</td><td>15137,07</td><td>15137,07</td><td>-0,71</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2610,29</td><td>2586,78</td><td>2641,86</td><td>2628,98</td><td>2596,76</td><td>2596,76</td><td>-0,52</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19603,08</td><td>19062,67</td><td>19616,26</td><td>19432,35</td><td>19432,35</td><td>19432,35</td><td>-0,87</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>126902,16</td><td>125638,10</td><td>127136,17</td><td>126609,27</td><td>125638,10</td><td>125638,10</td><td>-1</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>37305,69</td><td>36985,11</td><td>37550,95</td><td>37394,84</td><td>37024,11</td><td>37024,11</td><td>-0,75</td></tr></table> CİHAN