Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>79747,89</td><td>79368,22</td><td>80924,87</td><td>79687,08</td><td>80845,24</td><td>80845,24</td><td>1,38</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>64565,77</td><td>64429,23</td><td>65698,91</td><td>64715,64</td><td>65575,15</td><td>65575,15</td><td>1,56</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30987,08</td><td>30683,42</td><td>31572,28</td><td>31136,70</td><td>31389,02</td><td>31389,02</td><td>1,3</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35643,13</td><td>35334,66</td><td>36372,67</td><td>35581,60</td><td>36206,00</td><td>36206,00</td><td>1,58</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59590,67</td><td>59209,63</td><td>60123,28</td><td>59369,72</td><td>60016,14</td><td>60016,14</td><td>0,71</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>114172,53</td><td>113267,01</td><td>115093,09</td><td>113947,33</td><td>114879,19</td><td>114879,19</td><td>0,62</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>99447,88</td><td>98562,43</td><td>100076,03</td><td>98877,81</td><td>100032,36</td><td>100032,36</td><td>0,59</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>170017,28</td><td>168669,14</td><td>171534,45</td><td>170358,89</td><td>171259,31</td><td>171259,31</td><td>0,73</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>76483,36</td><td>75922,45</td><td>77614,27</td><td>76320,45</td><td>77614,27</td><td>77614,27</td><td>1,48</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>133265,72</td><td>132504,74</td><td>136829,76</td><td>133358,73</td><td>136518,87</td><td>136518,87</td><td>2,44</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13200,51</td><td>13107,85</td><td>13662,17</td><td>13486,97</td><td>13660,24</td><td>13660,24</td><td>3,48</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5400,94</td><td>5344,55</td><td>5507,72</td><td>5410,00</td><td>5447,15</td><td>5447,15</td><td>0,86</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>97261,15</td><td>96772,03</td><td>98855,71</td><td>97149,99</td><td>98724,81</td><td>98724,81</td><td>1,5</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>76064,07</td><td>75689,03</td><td>77221,48</td><td>75994,82</td><td>77141,86</td><td>77141,86</td><td>1,42</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>56578,57</td><td>56401,46</td><td>57616,50</td><td>56800,87</td><td>57504,89</td><td>57504,89</td><td>1,64</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>88315,03</td><td>88592,40</td><td>89787,44</td><td>88931,05</td><td>89504,47</td><td>89504,47</td><td>1,35</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>105134,06</td><td>104529,69</td><td>106965,06</td><td>104952,86</td><td>106802,02</td><td>106802,02</td><td>1,59</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>78795,81</td><td>78413,24</td><td>79409,96</td><td>78698,80</td><td>79404,57</td><td>79404,57</td><td>0,77</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>40778,64</td><td>40653,64</td><td>41371,25</td><td>40914,11</td><td>41158,35</td><td>41158,35</td><td>0,93</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>80078,45</td><td>79727,64</td><td>81238,10</td><td>80044,35</td><td>81167,82</td><td>81167,82</td><td>1,36</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>20624,88</td><td>20450,13</td><td>20872,09</td><td>20651,40</td><td>20719,62</td><td>20719,62</td><td>0,46</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>138791,57</td><td>137757,06</td><td>141683,47</td><td>138413,06</td><td>141314,91</td><td>141314,91</td><td>1,82</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15209,19</td><td>15104,70</td><td>15286,84</td><td>15182,95</td><td>15245,41</td><td>15245,41</td><td>0,24</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2577,40</td><td>2554,50</td><td>2618,91</td><td>2592,44</td><td>2610,29</td><td>2610,29</td><td>1,28</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19392,77</td><td>19190,61</td><td>19614,68</td><td>19366,36</td><td>19603,08</td><td>19603,08</td><td>1,08</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>126047,81</td><td>125685,33</td><td>127078,81</td><td>126446,98</td><td>126902,16</td><td>126902,16</td><td>0,68</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>37170,58</td><td>36696,92</td><td>37460,72</td><td>36880,03</td><td>37305,69</td><td>37305,69</td><td>0,36</td></tr></table> CİHAN