Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>78146,25</td><td>78657,24</td><td>80007,76</td><td>79154,25</td><td>79747,89</td><td>79747,89</td><td>2,05</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>63411,54</td><td>63721,55</td><td>64823,18</td><td>64122,79</td><td>64565,77</td><td>64565,77</td><td>1,82</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30849,86</td><td>30706,43</td><td>31142,01</td><td>30826,84</td><td>30987,08</td><td>30987,08</td><td>0,44</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>34756,22</td><td>34888,41</td><td>36007,95</td><td>35563,14</td><td>35643,13</td><td>35643,13</td><td>2,55</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59057,54</td><td>59089,22</td><td>59938,60</td><td>59269,86</td><td>59590,67</td><td>59590,67</td><td>0,9</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>113449,67</td><td>113483,38</td><td>115399,88</td><td>114105,62</td><td>114172,53</td><td>114172,53</td><td>0,64</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>97474,44</td><td>98072,21</td><td>99810,02</td><td>98466,22</td><td>99447,88</td><td>99447,88</td><td>2,02</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>168855,35</td><td>168184,19</td><td>170436,93</td><td>169969,29</td><td>170017,28</td><td>170017,28</td><td>0,69</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>74677,06</td><td>74801,46</td><td>76609,15</td><td>75927,28</td><td>76483,36</td><td>76483,36</td><td>2,42</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>131444,04</td><td>132051,34</td><td>133884,85</td><td>132559,32</td><td>133265,72</td><td>133265,72</td><td>1,39</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>12814,84</td><td>12905,81</td><td>13243,51</td><td>13097,79</td><td>13200,51</td><td>13200,51</td><td>3,01</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5332,41</td><td>5310,30</td><td>5447,37</td><td>5382,37</td><td>5400,94</td><td>5400,94</td><td>1,29</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>95329,68</td><td>95838,97</td><td>97617,30</td><td>96516,56</td><td>97261,15</td><td>97261,15</td><td>2,03</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>74557,93</td><td>75033,22</td><td>76328,51</td><td>75501,23</td><td>76064,07</td><td>76064,07</td><td>2,02</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>55807,65</td><td>56051,36</td><td>56807,39</td><td>56255,00</td><td>56578,57</td><td>56578,57</td><td>1,38</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>86179,02</td><td>86481,43</td><td>88744,68</td><td>87434,80</td><td>88315,03</td><td>88315,03</td><td>2,48</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>102389,50</td><td>103028,68</td><td>105419,43</td><td>104219,43</td><td>105134,06</td><td>105134,06</td><td>2,68</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>77732,28</td><td>78208,63</td><td>79071,25</td><td>78366,53</td><td>78795,81</td><td>78795,81</td><td>1,37</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>39615,14</td><td>39744,30</td><td>40778,64</td><td>40671,29</td><td>40778,64</td><td>40778,64</td><td>2,94</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>78467,78</td><td>78966,21</td><td>80318,81</td><td>79506,84</td><td>80078,45</td><td>80078,45</td><td>2,05</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>20421,44</td><td>20311,24</td><td>20665,17</td><td>20571,21</td><td>20624,88</td><td>20624,88</td><td>1</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>134429,01</td><td>135184,77</td><td>139119,51</td><td>137390,15</td><td>138791,57</td><td>138791,57</td><td>3,25</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>14602,12</td><td>14707,45</td><td>15209,19</td><td>15053,28</td><td>15209,19</td><td>15209,19</td><td>4,16</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2468,65</td><td>2481,00</td><td>2590,33</td><td>2550,36</td><td>2577,40</td><td>2577,40</td><td>4,41</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19267,43</td><td>18950,50</td><td>19561,93</td><td>19174,06</td><td>19392,77</td><td>19392,77</td><td>0,65</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>123684,08</td><td>124747,66</td><td>127098,90</td><td>125401,64</td><td>126047,81</td><td>126047,81</td><td>1,91</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>36403,20</td><td>36558,89</td><td>37455,87</td><td>36920,45</td><td>37170,58</td><td>37170,58</td><td>2,11</td></tr></table> CİHAN