Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>77805,41</td><td>77756,16</td><td>78786,83</td><td>78234,48</td><td>78146,25</td><td>78146,25</td><td>0,44</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>63454,56</td><td>63154,76</td><td>63993,95</td><td>63555,91</td><td>63411,54</td><td>63411,54</td><td>-0,07</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31068,53</td><td>30580,72</td><td>31407,61</td><td>31034,00</td><td>30849,86</td><td>30849,86</td><td>-0,7</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>33789,67</td><td>33770,61</td><td>34858,42</td><td>34393,01</td><td>34756,22</td><td>34756,22</td><td>2,86</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>58506,45</td><td>58159,15</td><td>59434,01</td><td>59013,01</td><td>59057,54</td><td>59057,54</td><td>0,94</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>115874,35</td><td>113448,52</td><td>117065,26</td><td>115266,22</td><td>113449,67</td><td>113449,67</td><td>-2,09</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>96150,57</td><td>96321,21</td><td>98731,81</td><td>97668,00</td><td>97474,44</td><td>97474,44</td><td>1,38</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>168837,62</td><td>166767,01</td><td>169209,52</td><td>168625,02</td><td>168855,35</td><td>168855,35</td><td>0,01</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>72988,38</td><td>72857,28</td><td>74689,51</td><td>73834,34</td><td>74677,06</td><td>74677,06</td><td>2,31</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>131606,03</td><td>130787,72</td><td>132965,27</td><td>132172,63</td><td>131444,04</td><td>131444,04</td><td>-0,12</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>12520,53</td><td>12540,97</td><td>12991,38</td><td>12789,74</td><td>12814,84</td><td>12814,84</td><td>2,35</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5097,66</td><td>5099,88</td><td>5332,41</td><td>5234,69</td><td>5332,41</td><td>5332,41</td><td>4,61</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>95205,55</td><td>94965,44</td><td>96185,05</td><td>95599,17</td><td>95329,68</td><td>95329,68</td><td>0,13</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>74371,01</td><td>74283,10</td><td>75198,91</td><td>74706,82</td><td>74557,93</td><td>74557,93</td><td>0,25</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>55887,48</td><td>55574,29</td><td>56346,34</td><td>56110,29</td><td>55807,65</td><td>55807,65</td><td>-0,14</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>86144,12</td><td>85988,84</td><td>87385,04</td><td>86669,09</td><td>86179,02</td><td>86179,02</td><td>0,04</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>101517,80</td><td>101626,45</td><td>103199,48</td><td>102276,49</td><td>102389,50</td><td>102389,50</td><td>0,86</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>77384,44</td><td>77177,47</td><td>78303,39</td><td>77794,36</td><td>77732,28</td><td>77732,28</td><td>0,45</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>38107,84</td><td>37951,53</td><td>39891,87</td><td>39189,73</td><td>39615,14</td><td>39615,14</td><td>3,96</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>78022,96</td><td>78000,38</td><td>79077,39</td><td>78518,13</td><td>78467,78</td><td>78467,78</td><td>0,57</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>19966,03</td><td>19943,08</td><td>20490,98</td><td>20321,08</td><td>20421,44</td><td>20421,44</td><td>2,28</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>132475,01</td><td>132910,56</td><td>135440,54</td><td>133977,71</td><td>134429,01</td><td>134429,01</td><td>1,47</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>13851,38</td><td>13858,48</td><td>14602,12</td><td>14391,90</td><td>14602,12</td><td>14602,12</td><td>5,42</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2391,11</td><td>2398,67</td><td>2508,51</td><td>2459,19</td><td>2468,65</td><td>2468,65</td><td>3,24</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>18475,41</td><td>18475,41</td><td>19280,60</td><td>18902,70</td><td>19267,43</td><td>19267,43</td><td>4,29</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>123005,99</td><td>122112,52</td><td>124162,90</td><td>122637,45</td><td>123684,08</td><td>123684,08</td><td>0,55</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>36435,35</td><td>36143,29</td><td>37133,22</td><td>36517,72</td><td>36403,20</td><td>36403,20</td><td>-0,09</td></tr></table> CİHAN