Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>81943,42</td><td>75268,15</td><td>77805,41</td><td>76875,75</td><td>77805,41</td><td>77805,41</td><td>-5,05</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65976,50</td><td>60957,37</td><td>63454,56</td><td>62889,35</td><td>63454,56</td><td>63454,56</td><td>-3,82</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32295,58</td><td>30329,29</td><td>31172,11</td><td>30363,82</td><td>31068,53</td><td>31068,53</td><td>-3,8</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35629,64</td><td>32632,33</td><td>33991,20</td><td>33400,71</td><td>33789,67</td><td>33789,67</td><td>-5,16</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>60404,96</td><td>54886,03</td><td>58510,65</td><td>57564,58</td><td>58506,45</td><td>58506,45</td><td>-3,14</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>120136,91</td><td>111179,68</td><td>116041,51</td><td>113510,04</td><td>115874,35</td><td>115874,35</td><td>-3,55</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>101290,23</td><td>92342,59</td><td>96659,43</td><td>95080,10</td><td>96150,57</td><td>96150,57</td><td>-5,07</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>171958,39</td><td>159102,69</td><td>171489,17</td><td>168363,23</td><td>168837,62</td><td>168837,62</td><td>-1,81</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>78657,64</td><td>70287,88</td><td>72988,38</td><td>71694,95</td><td>72988,38</td><td>72988,38</td><td>-7,21</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>137872,36</td><td>125127,20</td><td>133642,31</td><td>130903,31</td><td>131606,03</td><td>131606,03</td><td>-4,55</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13712,23</td><td>12118,57</td><td>12562,52</td><td>12388,12</td><td>12520,53</td><td>12520,53</td><td>-8,69</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5590,03</td><td>4971,64</td><td>5237,63</td><td>5071,61</td><td>5097,66</td><td>5097,66</td><td>-8,81</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100259,04</td><td>91833,23</td><td>95205,55</td><td>94047,29</td><td>95205,55</td><td>95205,55</td><td>-5,04</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78236,43</td><td>71859,53</td><td>74371,01</td><td>73466,76</td><td>74371,01</td><td>74371,01</td><td>-4,94</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58694,49</td><td>54160,60</td><td>55887,48</td><td>55183,55</td><td>55887,48</td><td>55887,48</td><td>-4,78</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>91802,40</td><td>82802,22</td><td>86144,12</td><td>84546,38</td><td>86144,12</td><td>86144,12</td><td>-6,16</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>108288,92</td><td>98795,57</td><td>101525,36</td><td>100609,48</td><td>101517,80</td><td>101517,80</td><td>-6,25</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>80178,21</td><td>74524,13</td><td>77384,44</td><td>76343,51</td><td>77384,44</td><td>77384,44</td><td>-3,48</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42195,08</td><td>36819,54</td><td>38547,21</td><td>38336,87</td><td>38107,84</td><td>38107,84</td><td>-9,69</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82319,43</td><td>75666,30</td><td>78022,96</td><td>77178,53</td><td>78022,96</td><td>78022,96</td><td>-5,22</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21158,38</td><td>19286,73</td><td>20426,81</td><td>20087,38</td><td>19966,03</td><td>19966,03</td><td>-5,64</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143044,46</td><td>129377,12</td><td>133460,19</td><td>131322,02</td><td>132475,01</td><td>132475,01</td><td>-7,39</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15612,38</td><td>13512,35</td><td>14418,21</td><td>14311,61</td><td>13851,38</td><td>13851,38</td><td>-11,28</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2703,98</td><td>2338,15</td><td>2457,28</td><td>2419,96</td><td>2391,11</td><td>2391,11</td><td>-11,57</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>19756,24</td><td>18061,19</td><td>18692,38</td><td>18311,10</td><td>18475,41</td><td>18475,41</td><td>-6,48</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>125806,90</td><td>118859,84</td><td>123390,55</td><td>121646,29</td><td>123005,99</td><td>123005,99</td><td>-2,23</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>39132,69</td><td>34649,03</td><td>36435,35</td><td>36013,78</td><td>36435,35</td><td>36435,35</td><td>-6,89</td></tr></table> CİHAN