Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82499,02</td><td>81623,00</td><td>82972,87</td><td>82600,10</td><td>81943,42</td><td>81943,42</td><td>-0,67</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66624,54</td><td>65894,50</td><td>67007,20</td><td>66426,78</td><td>65976,50</td><td>65976,50</td><td>-0,97</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32145,96</td><td>31905,16</td><td>32473,53</td><td>32186,69</td><td>32295,58</td><td>32295,58</td><td>0,47</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35376,89</td><td>35396,76</td><td>36041,55</td><td>35960,67</td><td>35629,64</td><td>35629,64</td><td>0,71</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61425,83</td><td>60144,05</td><td>61444,00</td><td>61133,10</td><td>60404,96</td><td>60404,96</td><td>-1,66</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>122673,82</td><td>119100,68</td><td>123260,20</td><td>122104,06</td><td>120136,91</td><td>120136,91</td><td>-2,07</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>102389,84</td><td>100632,16</td><td>102738,15</td><td>102264,67</td><td>101290,23</td><td>101290,23</td><td>-1,07</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>172525,18</td><td>171701,19</td><td>173510,50</td><td>172508,78</td><td>171958,39</td><td>171958,39</td><td>-0,33</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>79437,68</td><td>78657,64</td><td>79634,61</td><td>79351,75</td><td>78657,64</td><td>78657,64</td><td>-0,98</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>138968,14</td><td>137462,38</td><td>139395,83</td><td>139067,29</td><td>137872,36</td><td>137872,36</td><td>-0,79</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>13793,32</td><td>13687,76</td><td>13890,60</td><td>13818,88</td><td>13712,23</td><td>13712,23</td><td>-0,59</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5573,67</td><td>5549,34</td><td>5647,73</td><td>5611,02</td><td>5590,03</td><td>5590,03</td><td>0,29</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100978,25</td><td>99823,43</td><td>101614,82</td><td>101125,41</td><td>100259,04</td><td>100259,04</td><td>-0,71</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78763,24</td><td>77915,99</td><td>79232,54</td><td>78869,01</td><td>78236,43</td><td>78236,43</td><td>-0,67</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58923,33</td><td>58353,03</td><td>59091,08</td><td>58941,29</td><td>58694,49</td><td>58694,49</td><td>-0,39</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92741,63</td><td>91275,16</td><td>93548,56</td><td>92691,30</td><td>91802,40</td><td>91802,40</td><td>-1,01</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>108787,72</td><td>107789,12</td><td>109808,39</td><td>109160,29</td><td>108288,92</td><td>108288,92</td><td>-0,46</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81170,85</td><td>79885,10</td><td>81291,12</td><td>80965,24</td><td>80178,21</td><td>80178,21</td><td>-1,22</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42571,38</td><td>42043,13</td><td>42818,60</td><td>42599,83</td><td>42195,08</td><td>42195,08</td><td>-0,88</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82869,26</td><td>82012,38</td><td>83306,50</td><td>82960,85</td><td>82319,43</td><td>82319,43</td><td>-0,66</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21214,15</td><td>21136,31</td><td>21385,73</td><td>21343,81</td><td>21158,38</td><td>21158,38</td><td>-0,26</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143398,51</td><td>142145,97</td><td>145204,78</td><td>144408,12</td><td>143044,46</td><td>143044,46</td><td>-0,25</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15919,26</td><td>15593,70</td><td>15906,86</td><td>15805,74</td><td>15612,38</td><td>15612,38</td><td>-1,93</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2738,08</td><td>2676,04</td><td>2741,94</td><td>2728,64</td><td>2703,98</td><td>2703,98</td><td>-1,25</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20132,51</td><td>19731,63</td><td>20160,49</td><td>20132,51</td><td>19756,24</td><td>19756,24</td><td>-1,87</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>126186,45</td><td>124582,66</td><td>126346,20</td><td>125960,49</td><td>125806,90</td><td>125806,90</td><td>-0,3</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>39229,34</td><td>38843,41</td><td>39563,59</td><td>39244,03</td><td>39132,69</td><td>39132,69</td><td>-0,25</td></tr></table> CİHAN