Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83393,57</td><td>81704,32</td><td>82905,87</td><td>81876,35</td><td>82499,02</td><td>82499,02</td><td>-1,07</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66843,31</td><td>65790,66</td><td>67256,47</td><td>65959,81</td><td>66624,54</td><td>66624,54</td><td>-0,33</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31910,47</td><td>31474,89</td><td>32312,40</td><td>31641,33</td><td>32145,96</td><td>32145,96</td><td>0,74</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35508,91</td><td>35167,76</td><td>35768,11</td><td>35344,64</td><td>35376,89</td><td>35376,89</td><td>-0,37</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62658,04</td><td>60943,64</td><td>62318,36</td><td>61175,32</td><td>61425,83</td><td>61425,83</td><td>-1,97</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>121249,59</td><td>120178,27</td><td>122806,18</td><td>120697,54</td><td>122673,82</td><td>122673,82</td><td>1,17</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>103897,00</td><td>101738,46</td><td>103389,73</td><td>102106,76</td><td>102389,84</td><td>102389,84</td><td>-1,45</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>174524,14</td><td>172070,02</td><td>174549,55</td><td>172816,66</td><td>172525,18</td><td>172525,18</td><td>-1,15</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>80466,23</td><td>79116,44</td><td>80184,44</td><td>79284,05</td><td>79437,68</td><td>79437,68</td><td>-1,28</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>141138,54</td><td>137797,62</td><td>140692,51</td><td>138119,31</td><td>138968,14</td><td>138968,14</td><td>-1,54</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14048,05</td><td>13774,02</td><td>13990,64</td><td>13837,91</td><td>13793,32</td><td>13793,32</td><td>-1,81</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5640,69</td><td>5533,44</td><td>5648,64</td><td>5590,03</td><td>5573,67</td><td>5573,67</td><td>-1,19</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102016,40</td><td>99836,35</td><td>101533,44</td><td>100102,25</td><td>100978,25</td><td>100978,25</td><td>-1,02</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79620,99</td><td>77965,37</td><td>79165,43</td><td>78133,95</td><td>78763,24</td><td>78763,24</td><td>-1,08</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59084,87</td><td>58049,25</td><td>59111,23</td><td>58220,31</td><td>58923,33</td><td>58923,33</td><td>-0,27</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92399,70</td><td>90540,68</td><td>92784,05</td><td>91140,10</td><td>92741,63</td><td>92741,63</td><td>0,37</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110139,30</td><td>107733,37</td><td>109496,57</td><td>108013,98</td><td>108787,72</td><td>108787,72</td><td>-1,23</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82179,90</td><td>80688,31</td><td>81906,24</td><td>80872,10</td><td>81170,85</td><td>81170,85</td><td>-1,23</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42572,83</td><td>42216,34</td><td>42975,63</td><td>42425,40</td><td>42571,38</td><td>42571,38</td><td>-0</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83730,12</td><td>82109,93</td><td>83269,22</td><td>82283,50</td><td>82869,26</td><td>82869,26</td><td>-1,03</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21393,54</td><td>21170,42</td><td>21424,73</td><td>21367,42</td><td>21214,15</td><td>21214,15</td><td>-0,84</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145840,95</td><td>142126,26</td><td>144830,47</td><td>142508,52</td><td>143398,51</td><td>143398,51</td><td>-1,67</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15920,45</td><td>15732,66</td><td>16035,24</td><td>15800,21</td><td>15919,26</td><td>15919,26</td><td>-0,01</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2811,73</td><td>2706,85</td><td>2816,70</td><td>2721,16</td><td>2738,08</td><td>2738,08</td><td>-2,62</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20135,50</td><td>19739,79</td><td>20163,81</td><td>19943,52</td><td>20132,51</td><td>20132,51</td><td>-0,01</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128608,56</td><td>125694,01</td><td>128077,48</td><td>125917,52</td><td>126186,45</td><td>126186,45</td><td>-1,88</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>39666,25</td><td>38788,72</td><td>39526,84</td><td>39013,62</td><td>39229,34</td><td>39229,34</td><td>-1,1</td></tr></table> CİHAN