Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83569,62</td><td>82586,27</td><td>84697,26</td><td>83763,14</td><td>82981,15</td><td>82981,15</td><td>-0,7</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66946,01</td><td>65785,04</td><td>67858,85</td><td>66920,25</td><td>66286,63</td><td>66286,63</td><td>-0,98</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31062,33</td><td>30534,68</td><td>31314,65</td><td>31039,31</td><td>30592,23</td><td>30592,23</td><td>-1,51</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36077,11</td><td>36047,51</td><td>37431,48</td><td>36472,00</td><td>36542,34</td><td>36542,34</td><td>1,29</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61839,38</td><td>61857,11</td><td>62834,06</td><td>62108,36</td><td>62443,34</td><td>62443,34</td><td>0,98</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>116588,23</td><td>116043,72</td><td>118840,33</td><td>117393,22</td><td>116598,38</td><td>116598,38</td><td>0,01</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>106525,90</td><td>104757,51</td><td>107141,90</td><td>106328,26</td><td>105171,21</td><td>105171,21</td><td>-1,27</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>173930,05</td><td>172696,37</td><td>175904,53</td><td>172992,81</td><td>175904,53</td><td>175904,53</td><td>1,14</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82834,24</td><td>81821,18</td><td>82863,66</td><td>81938,44</td><td>82022,70</td><td>82022,70</td><td>-0,98</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>142784,21</td><td>140980,98</td><td>144582,18</td><td>143202,91</td><td>142509,81</td><td>142509,81</td><td>-0,19</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14601,88</td><td>14272,27</td><td>14474,20</td><td>14437,18</td><td>14343,86</td><td>14343,86</td><td>-1,77</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5629,71</td><td>5591,23</td><td>5674,35</td><td>5667,71</td><td>5608,90</td><td>5608,90</td><td>-0,37</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>101818,30</td><td>100516,13</td><td>103342,34</td><td>102056,18</td><td>101003,39</td><td>101003,39</td><td>-0,8</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79684,70</td><td>78687,04</td><td>80801,18</td><td>79888,43</td><td>79087,50</td><td>79087,50</td><td>-0,75</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59105,62</td><td>58192,61</td><td>59557,46</td><td>59053,27</td><td>58427,81</td><td>58427,81</td><td>-1,15</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>94660,13</td><td>92136,01</td><td>94858,45</td><td>93715,46</td><td>92144,88</td><td>92144,88</td><td>-2,66</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110529,76</td><td>109101,48</td><td>112351,53</td><td>110815,51</td><td>109624,63</td><td>109624,63</td><td>-0,82</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82331,32</td><td>81691,00</td><td>83101,29</td><td>82506,20</td><td>82163,58</td><td>82163,58</td><td>-0,2</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44687,83</td><td>43769,24</td><td>44951,63</td><td>44509,97</td><td>43769,24</td><td>43769,24</td><td>-2,06</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83970,48</td><td>82984,30</td><td>84982,16</td><td>84114,02</td><td>83363,91</td><td>83363,91</td><td>-0,72</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21448,43</td><td>21263,93</td><td>21587,47</td><td>21429,48</td><td>21383,73</td><td>21383,73</td><td>-0,3</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145833,44</td><td>143994,03</td><td>148708,87</td><td>146347,12</td><td>144565,88</td><td>144565,88</td><td>-0,87</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16688,26</td><td>16593,80</td><td>16917,63</td><td>16816,65</td><td>16622,72</td><td>16622,72</td><td>-0,39</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2855,58</td><td>2812,97</td><td>2903,50</td><td>2880,14</td><td>2824,78</td><td>2824,78</td><td>-1,08</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20342,68</td><td>20051,59</td><td>20416,83</td><td>20230,95</td><td>20181,51</td><td>20181,51</td><td>-0,79</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>131551,22</td><td>129547,05</td><td>132604,28</td><td>132428,89</td><td>131353,03</td><td>131353,03</td><td>-0,15</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>40925,42</td><td>40617,42</td><td>41538,65</td><td>41190,32</td><td>40793,77</td><td>40793,77</td><td>-0,32</td></tr></table> CİHAN