Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84292,05</td><td>83569,62</td><td>84500,67</td><td>83939,87</td><td>83569,62</td><td>83569,62</td><td>-0,86</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67723,00</td><td>66847,80</td><td>68020,71</td><td>67180,42</td><td>66946,01</td><td>66946,01</td><td>-1,15</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31850,27</td><td>30987,97</td><td>31486,40</td><td>31291,63</td><td>31062,33</td><td>31062,33</td><td>-2,47</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35958,06</td><td>35908,93</td><td>36397,35</td><td>36397,35</td><td>36077,11</td><td>36077,11</td><td>0,33</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61683,73</td><td>61243,56</td><td>61973,70</td><td>61471,19</td><td>61839,38</td><td>61839,38</td><td>0,25</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>118480,98</td><td>116588,23</td><td>118980,46</td><td>117757,88</td><td>116588,23</td><td>116588,23</td><td>-1,6</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>106724,79</td><td>105834,05</td><td>106990,62</td><td>106595,98</td><td>106525,90</td><td>106525,90</td><td>-0,19</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>174826,70</td><td>173465,69</td><td>176370,12</td><td>174135,62</td><td>173930,05</td><td>173930,05</td><td>-0,51</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>83500,84</td><td>82763,45</td><td>83392,27</td><td>82983,32</td><td>82834,24</td><td>82834,24</td><td>-0,8</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143246,17</td><td>141757,77</td><td>143959,22</td><td>142426,56</td><td>142784,21</td><td>142784,21</td><td>-0,32</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14591,95</td><td>14577,14</td><td>14716,96</td><td>14664,81</td><td>14601,88</td><td>14601,88</td><td>0,07</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5707,27</td><td>5623,49</td><td>5719,00</td><td>5669,92</td><td>5629,71</td><td>5629,71</td><td>-1,36</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102908,11</td><td>101818,30</td><td>103103,80</td><td>102336,36</td><td>101818,30</td><td>101818,30</td><td>-1,06</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>80412,02</td><td>79684,70</td><td>80606,11</td><td>80043,54</td><td>79684,70</td><td>79684,70</td><td>-0,9</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59704,42</td><td>58995,07</td><td>59479,98</td><td>59245,32</td><td>59105,62</td><td>59105,62</td><td>-1</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>94950,36</td><td>94498,68</td><td>95318,10</td><td>94813,28</td><td>94660,13</td><td>94660,13</td><td>-0,31</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111697,23</td><td>110529,76</td><td>112272,81</td><td>111291,10</td><td>110529,76</td><td>110529,76</td><td>-1,05</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82568,84</td><td>82121,35</td><td>82851,21</td><td>82402,09</td><td>82331,32</td><td>82331,32</td><td>-0,29</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>45002,65</td><td>44612,17</td><td>45282,36</td><td>45006,94</td><td>44687,83</td><td>44687,83</td><td>-0,7</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84666,00</td><td>83970,48</td><td>84871,80</td><td>84332,07</td><td>83970,48</td><td>83970,48</td><td>-0,82</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21490,36</td><td>21379,33</td><td>21652,90</td><td>21612,62</td><td>21448,43</td><td>21448,43</td><td>-0,2</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>147291,54</td><td>145833,44</td><td>148377,51</td><td>147189,50</td><td>145833,44</td><td>145833,44</td><td>-0,99</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16329,75</td><td>16381,18</td><td>16769,30</td><td>16538,34</td><td>16688,26</td><td>16688,26</td><td>2,2</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2795,77</td><td>2801,93</td><td>2862,20</td><td>2839,49</td><td>2855,58</td><td>2855,58</td><td>2,14</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20349,26</td><td>20189,73</td><td>20523,61</td><td>20495,62</td><td>20342,68</td><td>20342,68</td><td>-0,03</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130813,34</td><td>130724,80</td><td>132873,88</td><td>131248,36</td><td>131551,22</td><td>131551,22</td><td>0,56</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41416,71</td><td>40821,57</td><td>41418,76</td><td>41042,96</td><td>40925,42</td><td>40925,42</td><td>-1,19</td></tr></table> CİHAN