Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83649,42</td><td>82853,26</td><td>84292,05</td><td>83600,56</td><td>84292,05</td><td>84292,05</td><td>0,77</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67587,04</td><td>66453,91</td><td>68060,68</td><td>67629,83</td><td>67723,00</td><td>67723,00</td><td>0,2</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32137,11</td><td>31500,57</td><td>32280,53</td><td>31838,76</td><td>31850,27</td><td>31850,27</td><td>-0,89</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35642,80</td><td>35680,92</td><td>36143,87</td><td>35970,27</td><td>35958,06</td><td>35958,06</td><td>0,88</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61092,49</td><td>60188,21</td><td>61683,73</td><td>60903,37</td><td>61683,73</td><td>61683,73</td><td>0,97</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>116626,55</td><td>115373,69</td><td>118885,45</td><td>115890,96</td><td>118480,98</td><td>118480,98</td><td>1,59</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>105063,90</td><td>104300,02</td><td>106724,79</td><td>105200,30</td><td>106724,79</td><td>106724,79</td><td>1,58</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>174413,90</td><td>172525,90</td><td>175768,06</td><td>173495,13</td><td>174826,70</td><td>174826,70</td><td>0,24</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82711,58</td><td>82305,41</td><td>83500,84</td><td>82585,81</td><td>83500,84</td><td>83500,84</td><td>0,95</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143592,78</td><td>142499,80</td><td>144302,37</td><td>143273,87</td><td>143246,17</td><td>143246,17</td><td>-0,24</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14642,69</td><td>14536,41</td><td>14758,90</td><td>14638,41</td><td>14591,95</td><td>14591,95</td><td>-0,35</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5669,27</td><td>5625,71</td><td>5707,27</td><td>5667,05</td><td>5707,27</td><td>5707,27</td><td>0,67</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>101951,28</td><td>100951,91</td><td>102908,11</td><td>101907,94</td><td>102908,11</td><td>102908,11</td><td>0,94</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79764,04</td><td>78972,00</td><td>80412,02</td><td>79714,46</td><td>80412,02</td><td>80412,02</td><td>0,81</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>59723,97</td><td>59149,97</td><td>60013,16</td><td>59562,48</td><td>59704,42</td><td>59704,42</td><td>-0,03</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93420,57</td><td>93586,26</td><td>94950,36</td><td>94169,73</td><td>94950,36</td><td>94950,36</td><td>1,64</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110541,54</td><td>109588,01</td><td>111797,64</td><td>110716,60</td><td>111697,23</td><td>111697,23</td><td>1,05</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81969,27</td><td>81205,18</td><td>82568,84</td><td>81732,81</td><td>82568,84</td><td>82568,84</td><td>0,73</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44919,95</td><td>44327,24</td><td>45321,05</td><td>45089,93</td><td>45002,65</td><td>45002,65</td><td>0,18</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84047,91</td><td>83293,99</td><td>84666,00</td><td>84006,32</td><td>84666,00</td><td>84666,00</td><td>0,74</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21567,17</td><td>21275,31</td><td>21750,09</td><td>21311,69</td><td>21490,36</td><td>21490,36</td><td>-0,36</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145016,33</td><td>144448,09</td><td>147605,60</td><td>145633,57</td><td>147291,54</td><td>147291,54</td><td>1,57</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16399,03</td><td>16186,52</td><td>16381,38</td><td>16332,57</td><td>16329,75</td><td>16329,75</td><td>-0,42</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2796,83</td><td>2784,20</td><td>2821,84</td><td>2806,83</td><td>2795,77</td><td>2795,77</td><td>-0,04</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20346,05</td><td>20174,92</td><td>20678,36</td><td>20354,28</td><td>20349,26</td><td>20349,26</td><td>0,02</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>132073,98</td><td>130120,86</td><td>132589,74</td><td>131253,06</td><td>130813,34</td><td>130813,34</td><td>-0,95</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41234,92</td><td>40558,48</td><td>41512,72</td><td>40802,53</td><td>41416,71</td><td>41416,71</td><td>0,44</td></tr></table> CİHAN