Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84567,03</td><td>83649,42</td><td>84852,09</td><td>84483,63</td><td>83649,42</td><td>83649,42</td><td>-1,09</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67494,86</td><td>67374,41</td><td>68392,97</td><td>67831,65</td><td>67587,04</td><td>67587,04</td><td>0,14</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32320,37</td><td>31988,38</td><td>32509,83</td><td>32303,55</td><td>32137,11</td><td>32137,11</td><td>-0,57</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>35380,31</td><td>35311,97</td><td>35892,63</td><td>35629,56</td><td>35642,80</td><td>35642,80</td><td>0,74</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61849,68</td><td>61033,79</td><td>62152,99</td><td>61868,71</td><td>61092,49</td><td>61092,49</td><td>-1,22</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>127117,95</td><td>116544,71</td><td>119305,04</td><td>117675,00</td><td>116626,55</td><td>116626,55</td><td>-8,25</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>106024,51</td><td>104922,60</td><td>106447,22</td><td>105910,66</td><td>105063,90</td><td>105063,90</td><td>-0,91</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>173345,48</td><td>172218,08</td><td>176098,22</td><td>174408,76</td><td>174413,90</td><td>174413,90</td><td>0,62</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82506,36</td><td>82418,90</td><td>83170,14</td><td>82648,98</td><td>82711,58</td><td>82711,58</td><td>0,25</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>145663,94</td><td>143592,78</td><td>146099,64</td><td>145159,15</td><td>143592,78</td><td>143592,78</td><td>-1,42</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>14461,86</td><td>14486,77</td><td>14727,99</td><td>14676,13</td><td>14642,69</td><td>14642,69</td><td>1,25</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5665,55</td><td>5611,83</td><td>5711,05</td><td>5658,90</td><td>5669,27</td><td>5669,27</td><td>0,07</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>103314,73</td><td>101951,28</td><td>103571,13</td><td>103112,02</td><td>101951,28</td><td>101951,28</td><td>-1,32</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>80726,69</td><td>79764,04</td><td>80969,80</td><td>80612,20</td><td>79764,04</td><td>79764,04</td><td>-1,19</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>60066,86</td><td>59702,84</td><td>60382,02</td><td>60120,34</td><td>59723,97</td><td>59723,97</td><td>-0,57</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93041,96</td><td>92708,14</td><td>95253,05</td><td>94084,73</td><td>93420,57</td><td>93420,57</td><td>0,41</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111147,79</td><td>110533,50</td><td>112464,49</td><td>111847,11</td><td>110541,54</td><td>110541,54</td><td>-0,55</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83792,95</td><td>81969,27</td><td>82796,46</td><td>82550,81</td><td>81969,27</td><td>81969,27</td><td>-2,18</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44406,14</td><td>44398,27</td><td>45552,76</td><td>44965,24</td><td>44919,95</td><td>44919,95</td><td>1,16</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84892,95</td><td>84047,91</td><td>85190,00</td><td>84834,59</td><td>84047,91</td><td>84047,91</td><td>-1</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21563,61</td><td>21516,87</td><td>21773,28</td><td>21773,28</td><td>21567,17</td><td>21567,17</td><td>0,02</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145746,91</td><td>144983,41</td><td>148150,07</td><td>147398,18</td><td>145016,33</td><td>145016,33</td><td>-0,5</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16253,44</td><td>16247,03</td><td>16474,39</td><td>16435,97</td><td>16399,03</td><td>16399,03</td><td>0,9</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2788,97</td><td>2794,47</td><td>2830,54</td><td>2821,54</td><td>2796,83</td><td>2796,83</td><td>0,28</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20515,38</td><td>20339,47</td><td>20691,53</td><td>20379,05</td><td>20346,05</td><td>20346,05</td><td>-0,83</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>132564,48</td><td>131798,97</td><td>132791,66</td><td>132312,36</td><td>132073,98</td><td>132073,98</td><td>-0,37</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>42395,74</td><td>41208,70</td><td>41938,27</td><td>41619,39</td><td>41234,92</td><td>41234,92</td><td>-2,74</td></tr></table> CİHAN