Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>87604,89</td><td>87526,88</td><td>88651,88</td><td>88172,47</td><td>88651,88</td><td>88651,88</td><td>1,2</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>69425,12</td><td>69188,86</td><td>70090,59</td><td>69874,50</td><td>69943,54</td><td>69943,54</td><td>0,75</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32949,83</td><td>32508,95</td><td>32984,36</td><td>32663,88</td><td>32807,30</td><td>32807,30</td><td>-0,43</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36556,03</td><td>36502,20</td><td>37016,93</td><td>36825,03</td><td>36834,92</td><td>36834,92</td><td>0,76</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62297,41</td><td>62364,72</td><td>63139,59</td><td>62814,18</td><td>63139,59</td><td>63139,59</td><td>1,35</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>130195,91</td><td>129559,31</td><td>130755,89</td><td>130348,53</td><td>130590,44</td><td>130590,44</td><td>0,3</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>109680,39</td><td>108844,84</td><td>109777,78</td><td>109670,32</td><td>109039,49</td><td>109039,49</td><td>-0,58</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>179184,56</td><td>178813,25</td><td>180581,85</td><td>179983,91</td><td>180116,86</td><td>180116,86</td><td>0,52</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84347,41</td><td>84530,47</td><td>85213,42</td><td>85022,35</td><td>85184,53</td><td>85184,53</td><td>0,99</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>147931,40</td><td>146145,49</td><td>148093,68</td><td>147307,73</td><td>146945,78</td><td>146945,78</td><td>-0,67</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15233,31</td><td>15167,54</td><td>15349,39</td><td>15287,06</td><td>15225,17</td><td>15225,17</td><td>-0,05</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5825,60</td><td>5822,26</td><td>5908,57</td><td>5868,69</td><td>5833,40</td><td>5833,40</td><td>0,13</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>107392,20</td><td>107235,75</td><td>108609,87</td><td>108035,97</td><td>108609,87</td><td>108609,87</td><td>1,13</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>83661,47</td><td>83551,05</td><td>84667,12</td><td>84189,43</td><td>84667,12</td><td>84667,12</td><td>1,2</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>61386,85</td><td>61104,19</td><td>61502,28</td><td>61257,78</td><td>61409,93</td><td>61409,93</td><td>0,04</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>96722,32</td><td>96867,03</td><td>98363,00</td><td>97374,90</td><td>98135,28</td><td>98135,28</td><td>1,46</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>116683,19</td><td>116754,80</td><td>118775,93</td><td>117904,11</td><td>118775,93</td><td>118775,93</td><td>1,79</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>84984,60</td><td>84913,29</td><td>85654,70</td><td>85397,24</td><td>85654,70</td><td>85654,70</td><td>0,79</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44781,38</td><td>44803,47</td><td>46099,34</td><td>45683,90</td><td>45765,32</td><td>45765,32</td><td>2,2</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>87766,29</td><td>87729,29</td><td>88798,47</td><td>88340,99</td><td>88798,47</td><td>88798,47</td><td>1,18</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21929,75</td><td>21888,29</td><td>22247,18</td><td>22234,24</td><td>22142,82</td><td>22142,82</td><td>0,97</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>155127,81</td><td>155262,36</td><td>158683,08</td><td>156937,89</td><td>158683,08</td><td>158683,08</td><td>2,29</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16422,74</td><td>16440,76</td><td>16976,44</td><td>16680,25</td><td>16815,02</td><td>16815,02</td><td>2,39</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2800,89</td><td>2797,13</td><td>2818,88</td><td>2813,52</td><td>2807,49</td><td>2807,49</td><td>0,24</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21142,52</td><td>20996,16</td><td>21335,05</td><td>21175,52</td><td>21022,57</td><td>21022,57</td><td>-0,57</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130512,12</td><td>130301,53</td><td>132922,47</td><td>131213,77</td><td>132896,78</td><td>132896,78</td><td>1,83</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>43517,47</td><td>43509,61</td><td>44438,21</td><td>44171,57</td><td>44334,36</td><td>44334,36</td><td>1,88</td></tr></table> CİHAN