Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>87243,66</td><td>87184,33</td><td>87995,74</td><td>87795,05</td><td>87604,89</td><td>87604,89</td><td>0,41</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>68926,92</td><td>68735,00</td><td>70085,04</td><td>69488,94</td><td>69425,12</td><td>69425,12</td><td>0,72</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32662,11</td><td>32468,22</td><td>32961,34</td><td>32834,74</td><td>32949,83</td><td>32949,83</td><td>0,88</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36592,69</td><td>36504,52</td><td>36900,86</td><td>36737,82</td><td>36556,03</td><td>36556,03</td><td>-0,1</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62330,34</td><td>61961,82</td><td>62710,87</td><td>62485,06</td><td>62297,41</td><td>62297,41</td><td>-0,05</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>129624,37</td><td>129147,36</td><td>130983,80</td><td>129608,62</td><td>130195,91</td><td>130195,91</td><td>0,44</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>109654,86</td><td>108777,82</td><td>110595,58</td><td>109699,20</td><td>109680,39</td><td>109680,39</td><td>0,02</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>179284,90</td><td>178493,93</td><td>180099,07</td><td>179564,93</td><td>179184,56</td><td>179184,56</td><td>-0,06</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84552,83</td><td>84334,39</td><td>84914,23</td><td>84749,66</td><td>84347,41</td><td>84347,41</td><td>-0,24</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>145380,24</td><td>145454,18</td><td>147955,27</td><td>147292,04</td><td>147931,40</td><td>147931,40</td><td>1,75</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15220,88</td><td>15189,34</td><td>15326,26</td><td>15304,03</td><td>15233,31</td><td>15233,31</td><td>0,08</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5767,58</td><td>5789,67</td><td>5936,35</td><td>5875,98</td><td>5825,60</td><td>5825,60</td><td>1,01</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>106877,29</td><td>106818,38</td><td>107931,82</td><td>107567,79</td><td>107392,20</td><td>107392,20</td><td>0,48</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>83290,02</td><td>83230,55</td><td>84053,10</td><td>83830,10</td><td>83661,47</td><td>83661,47</td><td>0,45</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>60738,07</td><td>60859,29</td><td>61468,98</td><td>61226,35</td><td>61386,85</td><td>61386,85</td><td>1,07</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>96007,45</td><td>95598,79</td><td>97505,62</td><td>96620,60</td><td>96722,32</td><td>96722,32</td><td>0,74</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>116234,69</td><td>116159,14</td><td>117476,16</td><td>117145,89</td><td>116683,19</td><td>116683,19</td><td>0,39</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>85043,50</td><td>84609,89</td><td>85526,15</td><td>85211,18</td><td>84984,60</td><td>84984,60</td><td>-0,07</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44958,53</td><td>44562,96</td><td>45275,17</td><td>45129,12</td><td>44781,38</td><td>44781,38</td><td>-0,39</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>87430,54</td><td>87365,26</td><td>88132,21</td><td>87973,15</td><td>87766,29</td><td>87766,29</td><td>0,38</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21871,12</td><td>21876,32</td><td>22110,68</td><td>22110,68</td><td>21929,75</td><td>21929,75</td><td>0,27</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>154809,63</td><td>154556,34</td><td>156261,93</td><td>156024,82</td><td>155127,81</td><td>155127,81</td><td>0,21</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16498,86</td><td>16315,09</td><td>16688,72</td><td>16637,98</td><td>16422,74</td><td>16422,74</td><td>-0,46</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2823,18</td><td>2792,75</td><td>2850,50</td><td>2832,90</td><td>2800,89</td><td>2800,89</td><td>-0,79</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20899,41</td><td>20861,23</td><td>21190,33</td><td>21152,32</td><td>21142,52</td><td>21142,52</td><td>1,16</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130267,99</td><td>129898,27</td><td>131445,07</td><td>131157,53</td><td>130512,12</td><td>130512,12</td><td>0,19</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>43260,85</td><td>43185,31</td><td>43754,71</td><td>43593,92</td><td>43517,47</td><td>43517,47</td><td>0,59</td></tr></table> CİHAN