Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>86417,48</td><td>86160,66</td><td>87651,31</td><td>86624,49</td><td>87243,66</td><td>87243,66</td><td>0,96</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>68760,90</td><td>68234,85</td><td>69349,57</td><td>68638,37</td><td>68926,92</td><td>68926,92</td><td>0,24</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32673,61</td><td>32530,19</td><td>32891,40</td><td>32650,60</td><td>32662,11</td><td>32662,11</td><td>-0,04</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36395,57</td><td>36404,57</td><td>36779,79</td><td>36604,85</td><td>36592,69</td><td>36592,69</td><td>0,54</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62222,57</td><td>61933,63</td><td>62683,85</td><td>62051,45</td><td>62330,34</td><td>62330,34</td><td>0,17</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>127705,74</td><td>127520,96</td><td>130182,01</td><td>128767,46</td><td>129624,37</td><td>129624,37</td><td>1,5</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>108424,58</td><td>108189,92</td><td>110163,38</td><td>108854,94</td><td>109654,86</td><td>109654,86</td><td>1,13</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>179372,58</td><td>178451,42</td><td>180349,36</td><td>179050,88</td><td>179284,90</td><td>179284,90</td><td>-0,05</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>83967,07</td><td>83852,36</td><td>84768,05</td><td>84412,30</td><td>84552,83</td><td>84552,83</td><td>0,7</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143224,96</td><td>142903,11</td><td>145885,98</td><td>143363,70</td><td>145380,24</td><td>145380,24</td><td>1,5</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15156,75</td><td>15098,81</td><td>15289,66</td><td>15253,22</td><td>15220,88</td><td>15220,88</td><td>0,42</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5796,34</td><td>5736,88</td><td>5831,47</td><td>5798,55</td><td>5767,58</td><td>5767,58</td><td>-0,5</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>105817,33</td><td>105397,45</td><td>107427,73</td><td>106004,91</td><td>106877,29</td><td>106877,29</td><td>1</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>82439,00</td><td>82169,92</td><td>83691,04</td><td>82633,83</td><td>83290,02</td><td>83290,02</td><td>1,03</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>60377,72</td><td>60230,35</td><td>60966,09</td><td>60447,59</td><td>60738,07</td><td>60738,07</td><td>0,6</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>94815,79</td><td>95182,11</td><td>96395,46</td><td>95872,58</td><td>96007,45</td><td>96007,45</td><td>1,26</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>114908,55</td><td>114476,98</td><td>116881,39</td><td>115219,88</td><td>116234,69</td><td>116234,69</td><td>1,15</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>84378,56</td><td>84297,76</td><td>85335,26</td><td>84677,04</td><td>85043,50</td><td>85043,50</td><td>0,79</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>45119,62</td><td>44708,12</td><td>45414,21</td><td>44928,83</td><td>44958,53</td><td>44958,53</td><td>-0,36</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>86625,72</td><td>86404,15</td><td>87813,29</td><td>86848,47</td><td>87430,54</td><td>87430,54</td><td>0,93</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21843,63</td><td>21704,59</td><td>22096,84</td><td>21975,97</td><td>21871,12</td><td>21871,12</td><td>0,13</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>152142,58</td><td>151563,75</td><td>155898,37</td><td>152741,65</td><td>154809,63</td><td>154809,63</td><td>1,75</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16356,79</td><td>16379,74</td><td>16645,32</td><td>16474,63</td><td>16498,86</td><td>16498,86</td><td>0,87</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2810,56</td><td>2804,56</td><td>2856,04</td><td>2822,83</td><td>2823,18</td><td>2823,18</td><td>0,45</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20566,94</td><td>20395,80</td><td>21007,59</td><td>20701,70</td><td>20899,41</td><td>20899,41</td><td>1,62</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128734,39</td><td>128884,36</td><td>130864,48</td><td>129519,91</td><td>130267,99</td><td>130267,99</td><td>1,19</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>43153,31</td><td>43038,55</td><td>43585,67</td><td>43500,21</td><td>43260,85</td><td>43260,85</td><td>0,25</td></tr></table> CİHAN