Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82570,23</td><td>82207,71</td><td>84269,73</td><td>82732,75</td><td>84059,89</td><td>84059,89</td><td>1,8</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65290,23</td><td>64776,65</td><td>66634,74</td><td>65446,74</td><td>66377,33</td><td>66377,33</td><td>1,67</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31520,93</td><td>31583,79</td><td>32318,60</td><td>31704,19</td><td>32163,67</td><td>32163,67</td><td>2,04</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36775,93</td><td>36728,76</td><td>37220,39</td><td>36965,76</td><td>37163,52</td><td>37163,52</td><td>1,05</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59653,13</td><td>59530,23</td><td>61346,59</td><td>59875,06</td><td>61302,31</td><td>61302,31</td><td>2,76</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>124916,19</td><td>124554,17</td><td>127436,76</td><td>125336,61</td><td>126971,18</td><td>126971,18</td><td>1,65</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>103426,99</td><td>103311,91</td><td>106054,26</td><td>104120,10</td><td>105668,48</td><td>105668,48</td><td>2,17</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>176480,95</td><td>176375,61</td><td>178735,82</td><td>177191,20</td><td>178361,16</td><td>178361,16</td><td>1,07</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82944,18</td><td>82064,06</td><td>83600,94</td><td>82638,50</td><td>83453,13</td><td>83453,13</td><td>0,61</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>139089,15</td><td>138206,69</td><td>142166,39</td><td>139073,63</td><td>141454,36</td><td>141454,36</td><td>1,7</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15661,01</td><td>15407,01</td><td>15731,85</td><td>15570,94</td><td>15539,24</td><td>15539,24</td><td>-0,78</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5648,69</td><td>5627,88</td><td>5735,98</td><td>5711,02</td><td>5695,09</td><td>5695,09</td><td>0,82</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100560,89</td><td>100185,55</td><td>102995,83</td><td>100871,63</td><td>102722,05</td><td>102722,05</td><td>2,15</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78550,61</td><td>78207,56</td><td>80265,17</td><td>78716,26</td><td>80059,04</td><td>80059,04</td><td>1,92</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58249,28</td><td>58056,88</td><td>59389,34</td><td>58346,28</td><td>59195,31</td><td>59195,31</td><td>1,62</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>90110,64</td><td>88583,80</td><td>91131,18</td><td>89759,07</td><td>90927,41</td><td>90927,41</td><td>0,91</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>108922,12</td><td>108431,65</td><td>111422,77</td><td>109317,45</td><td>111156,72</td><td>111156,72</td><td>2,05</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82029,33</td><td>81583,32</td><td>83199,84</td><td>81998,79</td><td>83023,99</td><td>83023,99</td><td>1,21</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44084,17</td><td>43410,40</td><td>44704,78</td><td>43815,84</td><td>44645,85</td><td>44645,85</td><td>1,27</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83006,65</td><td>82664,56</td><td>84627,38</td><td>83174,12</td><td>84436,80</td><td>84436,80</td><td>1,72</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21778,53</td><td>21516,65</td><td>21799,04</td><td>21734,97</td><td>21740,17</td><td>21740,17</td><td>-0,18</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143717,33</td><td>143125,24</td><td>147472,88</td><td>144448,25</td><td>147109,93</td><td>147109,93</td><td>2,36</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15785,78</td><td>15776,19</td><td>16017,59</td><td>15908,76</td><td>15970,41</td><td>15970,41</td><td>1,17</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2677,44</td><td>2636,05</td><td>2686,56</td><td>2661,37</td><td>2676,28</td><td>2676,28</td><td>-0,04</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20848,23</td><td>20663,92</td><td>21039,02</td><td>20871,26</td><td>21017,62</td><td>21017,62</td><td>0,81</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129046,56</td><td>126463,74</td><td>128851,05</td><td>127120,20</td><td>127216,79</td><td>127216,79</td><td>-1,42</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41274,46</td><td>41058,39</td><td>42000,32</td><td>41220,01</td><td>41878,52</td><td>41878,52</td><td>1,46</td></tr></table> CİHAN