Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82441,37</td><td>81754,47</td><td>82798,69</td><td>81922,80</td><td>82570,23</td><td>82570,23</td><td>0,16</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65492,18</td><td>65020,75</td><td>66095,94</td><td>65155,37</td><td>65290,23</td><td>65290,23</td><td>-0,31</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30781,69</td><td>30689,61</td><td>31618,31</td><td>30935,73</td><td>31520,93</td><td>31520,93</td><td>2,4</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>36806,83</td><td>36566,72</td><td>37052,13</td><td>36707,19</td><td>36775,93</td><td>36775,93</td><td>-0,08</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>60090,01</td><td>59365,42</td><td>60250,42</td><td>59485,26</td><td>59653,13</td><td>59653,13</td><td>-0,73</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>124115,37</td><td>122607,61</td><td>125019,67</td><td>123527,10</td><td>124916,19</td><td>124916,19</td><td>0,65</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>103626,32</td><td>102342,78</td><td>104144,13</td><td>102536,88</td><td>103426,99</td><td>103426,99</td><td>-0,19</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>175994,23</td><td>174430,96</td><td>179603,10</td><td>176879,14</td><td>176480,95</td><td>176480,95</td><td>0,28</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>83477,49</td><td>81943,57</td><td>83714,95</td><td>81943,57</td><td>82944,18</td><td>82944,18</td><td>-0,64</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>140004,06</td><td>138208,03</td><td>140146,60</td><td>138354,00</td><td>139089,15</td><td>139089,15</td><td>-0,65</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15670,24</td><td>15582,88</td><td>15792,06</td><td>15616,22</td><td>15661,01</td><td>15661,01</td><td>-0,06</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5642,95</td><td>5600,70</td><td>5706,84</td><td>5666,78</td><td>5648,69</td><td>5648,69</td><td>0,1</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100252,73</td><td>99457,44</td><td>100825,26</td><td>99701,74</td><td>100560,89</td><td>100560,89</td><td>0,31</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78398,66</td><td>77729,52</td><td>78732,95</td><td>77909,43</td><td>78550,61</td><td>78550,61</td><td>0,19</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57720,53</td><td>57333,17</td><td>58414,62</td><td>57598,83</td><td>58249,28</td><td>58249,28</td><td>0,92</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>88985,38</td><td>88469,39</td><td>90290,17</td><td>88750,23</td><td>90110,64</td><td>90110,64</td><td>1,26</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>108779,31</td><td>107961,33</td><td>109469,54</td><td>108192,94</td><td>108922,12</td><td>108922,12</td><td>0,13</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82363,22</td><td>81395,80</td><td>82517,74</td><td>81522,34</td><td>82029,33</td><td>82029,33</td><td>-0,41</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44748,63</td><td>43886,24</td><td>44981,55</td><td>43889,71</td><td>44084,17</td><td>44084,17</td><td>-1,48</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82911,29</td><td>82238,62</td><td>83268,19</td><td>82392,20</td><td>83006,65</td><td>83006,65</td><td>0,12</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21594,71</td><td>21574,86</td><td>21809,05</td><td>21630,53</td><td>21778,53</td><td>21778,53</td><td>0,85</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>143580,33</td><td>142261,09</td><td>144554,54</td><td>142656,00</td><td>143717,33</td><td>143717,33</td><td>0,1</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15712,43</td><td>15556,01</td><td>15834,03</td><td>15558,83</td><td>15785,78</td><td>15785,78</td><td>0,47</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2693,77</td><td>2675,58</td><td>2722,46</td><td>2688,24</td><td>2677,44</td><td>2677,44</td><td>-0,61</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21009,33</td><td>20677,09</td><td>21024,08</td><td>20979,55</td><td>20848,23</td><td>20848,23</td><td>-0,77</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129743,22</td><td>127580,35</td><td>130013,01</td><td>127903,59</td><td>129046,56</td><td>129046,56</td><td>-0,54</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>40662,96</td><td>40473,70</td><td>41356,94</td><td>40601,05</td><td>41274,46</td><td>41274,46</td><td>1,5</td></tr></table> CİHAN