Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83380,67</td><td>82345,42</td><td>83743,10</td><td>82754,97</td><td>82441,37</td><td>82441,37</td><td>-1,13</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66367,39</td><td>65478,98</td><td>66611,54</td><td>65838,15</td><td>65492,18</td><td>65492,18</td><td>-1,32</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30925,99</td><td>30598,43</td><td>31172,11</td><td>30850,74</td><td>30781,69</td><td>30781,69</td><td>-0,47</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37231,63</td><td>36806,83</td><td>37496,47</td><td>37194,87</td><td>36806,83</td><td>36806,83</td><td>-1,14</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61464,14</td><td>60090,01</td><td>61643,33</td><td>60682,00</td><td>60090,01</td><td>60090,01</td><td>-2,24</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>125418,36</td><td>123466,26</td><td>126017,04</td><td>124121,97</td><td>124115,37</td><td>124115,37</td><td>-1,04</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>104507,50</td><td>103499,76</td><td>105073,73</td><td>104073,07</td><td>103626,32</td><td>103626,32</td><td>-0,84</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>178876,27</td><td>175545,16</td><td>180632,05</td><td>178204,11</td><td>175994,23</td><td>175994,23</td><td>-1,61</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84166,22</td><td>83423,58</td><td>84959,68</td><td>84181,74</td><td>83477,49</td><td>83477,49</td><td>-0,82</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>139164,28</td><td>138601,35</td><td>141635,39</td><td>138762,94</td><td>140004,06</td><td>140004,06</td><td>0,6</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15804,11</td><td>15610,47</td><td>16033,44</td><td>15819,98</td><td>15670,24</td><td>15670,24</td><td>-0,85</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5702,41</td><td>5642,95</td><td>5766,94</td><td>5704,17</td><td>5642,95</td><td>5642,95</td><td>-1,04</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>101498,33</td><td>100129,41</td><td>101934,21</td><td>100640,54</td><td>100252,73</td><td>100252,73</td><td>-1,23</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79306,76</td><td>78296,93</td><td>79646,89</td><td>78664,37</td><td>78398,66</td><td>78398,66</td><td>-1,15</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57993,76</td><td>57561,53</td><td>58480,65</td><td>57756,15</td><td>57720,53</td><td>57720,53</td><td>-0,47</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>90585,59</td><td>88965,81</td><td>91082,60</td><td>89425,07</td><td>88985,38</td><td>88985,38</td><td>-1,77</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110304,31</td><td>108706,80</td><td>110992,06</td><td>109477,75</td><td>108779,31</td><td>108779,31</td><td>-1,38</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83238,61</td><td>82221,90</td><td>83455,00</td><td>82479,65</td><td>82363,22</td><td>82363,22</td><td>-1,05</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>45190,96</td><td>44559,79</td><td>46026,84</td><td>45688,89</td><td>44748,63</td><td>44748,63</td><td>-0,98</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>83840,73</td><td>82829,93</td><td>84185,55</td><td>83244,22</td><td>82911,29</td><td>82911,29</td><td>-1,11</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21782,51</td><td>21568,10</td><td>21821,33</td><td>21756,87</td><td>21594,71</td><td>21594,71</td><td>-0,86</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145371,28</td><td>143204,68</td><td>146524,63</td><td>144257,52</td><td>143580,33</td><td>143580,33</td><td>-1,23</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15936,44</td><td>15680,74</td><td>16057,44</td><td>15932,36</td><td>15712,43</td><td>15712,43</td><td>-1,41</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2740,56</td><td>2693,77</td><td>2778,45</td><td>2728,40</td><td>2693,77</td><td>2693,77</td><td>-1,71</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21007,82</td><td>20839,77</td><td>21206,65</td><td>20899,12</td><td>21009,33</td><td>21009,33</td><td>0,01</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130518,75</td><td>128783,08</td><td>131042,81</td><td>129080,70</td><td>129743,22</td><td>129743,22</td><td>-0,59</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41671,50</td><td>40662,96</td><td>42031,81</td><td>41427,95</td><td>40662,96</td><td>40662,96</td><td>-2,42</td></tr></table> CİHAN