Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84018,92</td><td>83304,47</td><td>84605,65</td><td>84391,27</td><td>83380,67</td><td>83380,67</td><td>-0,76</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67277,80</td><td>66236,60</td><td>67312,37</td><td>67166,40</td><td>66367,39</td><td>66367,39</td><td>-1,35</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30925,99</td><td>30782,57</td><td>31097,75</td><td>30925,99</td><td>30925,99</td><td>30925,99</td><td>0</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37139,59</td><td>37180,31</td><td>37600,22</td><td>37486,08</td><td>37231,63</td><td>37231,63</td><td>0,25</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62448,41</td><td>61187,58</td><td>62929,34</td><td>62596,90</td><td>61464,14</td><td>61464,14</td><td>-1,58</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>124365,07</td><td>124042,51</td><td>126552,33</td><td>126350,65</td><td>125418,36</td><td>125418,36</td><td>0,85</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>105576,84</td><td>104507,50</td><td>106141,69</td><td>105853,39</td><td>104507,50</td><td>104507,50</td><td>-1,01</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>178914,67</td><td>178197,86</td><td>180237,83</td><td>179463,69</td><td>178876,27</td><td>178876,27</td><td>-0,02</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>83719,09</td><td>83739,07</td><td>84514,35</td><td>84310,57</td><td>84166,22</td><td>84166,22</td><td>0,53</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>140513,61</td><td>139164,28</td><td>141296,76</td><td>141163,62</td><td>139164,28</td><td>139164,28</td><td>-0,96</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15879,40</td><td>15779,24</td><td>15989,31</td><td>15874,69</td><td>15804,11</td><td>15804,11</td><td>-0,47</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5739,56</td><td>5685,38</td><td>5776,93</td><td>5758,33</td><td>5702,41</td><td>5702,41</td><td>-0,65</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102437,68</td><td>101395,53</td><td>103133,22</td><td>102800,59</td><td>101498,33</td><td>101498,33</td><td>-0,92</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79955,55</td><td>79227,13</td><td>80510,91</td><td>80281,65</td><td>79306,76</td><td>79306,76</td><td>-0,81</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58321,03</td><td>57981,47</td><td>58608,21</td><td>58441,09</td><td>57993,76</td><td>57993,76</td><td>-0,56</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>91540,30</td><td>90585,59</td><td>92308,00</td><td>91730,50</td><td>90585,59</td><td>90585,59</td><td>-1,04</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111375,19</td><td>110288,90</td><td>112039,59</td><td>111735,93</td><td>110304,31</td><td>110304,31</td><td>-0,96</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83610,56</td><td>82996,31</td><td>84314,61</td><td>84215,08</td><td>83238,61</td><td>83238,61</td><td>-0,44</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>44280,38</td><td>44467,85</td><td>46707,60</td><td>46560,47</td><td>45190,96</td><td>45190,96</td><td>2,06</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84439,17</td><td>83771,29</td><td>85016,61</td><td>84828,63</td><td>83840,73</td><td>83840,73</td><td>-0,71</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21773,01</td><td>21631,37</td><td>21872,63</td><td>21849,68</td><td>21782,51</td><td>21782,51</td><td>0,04</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>146770,84</td><td>145371,28</td><td>147988,71</td><td>147471,09</td><td>145371,28</td><td>145371,28</td><td>-0,95</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>16082,52</td><td>15920,55</td><td>16227,74</td><td>16164,64</td><td>15936,44</td><td>15936,44</td><td>-0,91</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2762,49</td><td>2738,29</td><td>2779,44</td><td>2764,97</td><td>2740,56</td><td>2740,56</td><td>-0,79</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20961,59</td><td>20840,06</td><td>21124,67</td><td>21065,43</td><td>21007,82</td><td>21007,82</td><td>0,22</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129388,94</td><td>129372,21</td><td>130518,75</td><td>130354,08</td><td>130518,75</td><td>130518,75</td><td>0,87</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41722,60</td><td>41635,08</td><td>42111,03</td><td>42027,10</td><td>41671,50</td><td>41671,50</td><td>-0,12</td></tr></table> CİHAN