Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83947,04</td><td>83239,22</td><td>84305,28</td><td>84165,35</td><td>84018,92</td><td>84018,92</td><td>0,09</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67999,32</td><td>66815,55</td><td>67766,59</td><td>67561,80</td><td>67277,80</td><td>67277,80</td><td>-1,06</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31682,94</td><td>30817,10</td><td>31752,00</td><td>31224,35</td><td>30925,99</td><td>30925,99</td><td>-2,39</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37291,18</td><td>37038,50</td><td>37453,03</td><td>37439,46</td><td>37139,59</td><td>37139,59</td><td>-0,41</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61756,09</td><td>61290,27</td><td>62732,14</td><td>62509,36</td><td>62448,41</td><td>62448,41</td><td>1,12</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>123242,58</td><td>122177,55</td><td>125129,78</td><td>124921,41</td><td>124365,07</td><td>124365,07</td><td>0,91</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>104191,24</td><td>103558,36</td><td>105795,26</td><td>105019,97</td><td>105576,84</td><td>105576,84</td><td>1,33</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>177700,60</td><td>174298,12</td><td>179213,03</td><td>177075,19</td><td>178914,67</td><td>178914,67</td><td>0,68</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84248,23</td><td>83437,86</td><td>84324,94</td><td>84004,58</td><td>83719,09</td><td>83719,09</td><td>-0,63</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>141391,39</td><td>139384,33</td><td>141598,18</td><td>140986,49</td><td>140513,61</td><td>140513,61</td><td>-0,62</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>15951,93</td><td>15805,34</td><td>16004,50</td><td>15885,94</td><td>15879,40</td><td>15879,40</td><td>-0,45</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5767,41</td><td>5669,48</td><td>5793,94</td><td>5727,63</td><td>5739,56</td><td>5739,56</td><td>-0,48</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102387,00</td><td>101415,74</td><td>102815,16</td><td>102644,16</td><td>102437,68</td><td>102437,68</td><td>0,05</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79853,85</td><td>79169,84</td><td>80224,01</td><td>80087,87</td><td>79955,55</td><td>79955,55</td><td>0,13</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58741,40</td><td>58023,25</td><td>58802,28</td><td>58526,82</td><td>58321,03</td><td>58321,03</td><td>-0,72</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>90302,39</td><td>89795,15</td><td>91646,42</td><td>91108,26</td><td>91540,30</td><td>91540,30</td><td>1,37</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111547,24</td><td>110374,47</td><td>111819,91</td><td>111590,98</td><td>111375,19</td><td>111375,19</td><td>-0,15</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82954,63</td><td>82507,25</td><td>83878,46</td><td>83724,43</td><td>83610,56</td><td>83610,56</td><td>0,79</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42713,04</td><td>42882,71</td><td>44463,43</td><td>43725,26</td><td>44280,38</td><td>44280,38</td><td>3,67</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84406,53</td><td>83700,45</td><td>84734,45</td><td>84602,95</td><td>84439,17</td><td>84439,17</td><td>0,04</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21883,16</td><td>21649,85</td><td>21907,23</td><td>21881,35</td><td>21773,01</td><td>21773,01</td><td>-0,5</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>146098,78</td><td>144933,87</td><td>147231,57</td><td>146890,48</td><td>146770,84</td><td>146770,84</td><td>0,46</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15761,35</td><td>15828,73</td><td>16243,22</td><td>16108,32</td><td>16082,52</td><td>16082,52</td><td>2,04</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2749,73</td><td>2714,22</td><td>2776,87</td><td>2759,83</td><td>2762,49</td><td>2762,49</td><td>0,46</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21084,69</td><td>20639,08</td><td>21078,10</td><td>20816,80</td><td>20961,59</td><td>20961,59</td><td>-0,58</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128904,84</td><td>128174,22</td><td>130430,69</td><td>129717,88</td><td>129388,94</td><td>129388,94</td><td>0,38</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>42266,90</td><td>41487,03</td><td>42339,96</td><td>41884,85</td><td>41722,60</td><td>41722,60</td><td>-1,29</td></tr></table> CİHAN