Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>85978,44</td><td>83947,04</td><td>86355,34</td><td>85231,61</td><td>83947,04</td><td>83947,04</td><td>-2,36</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>69105,47</td><td>67683,90</td><td>69558,40</td><td>68524,04</td><td>67999,32</td><td>67999,32</td><td>-1,6</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>32714,34</td><td>31430,63</td><td>32840,94</td><td>31998,12</td><td>31682,94</td><td>31682,94</td><td>-3,15</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37748,02</td><td>37291,18</td><td>38083,79</td><td>37588,09</td><td>37291,18</td><td>37291,18</td><td>-1,21</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>63184,07</td><td>61756,09</td><td>63451,19</td><td>62453,09</td><td>61756,09</td><td>61756,09</td><td>-2,26</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>125589,05</td><td>123242,58</td><td>127586,44</td><td>127045,33</td><td>123242,58</td><td>123242,58</td><td>-1,87</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>104443,06</td><td>104191,24</td><td>105636,80</td><td>105434,95</td><td>104191,24</td><td>104191,24</td><td>-0,24</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>176932,71</td><td>174239,60</td><td>178236,20</td><td>174431,30</td><td>177700,60</td><td>177700,60</td><td>0,43</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>85122,11</td><td>84248,23</td><td>85950,20</td><td>85391,89</td><td>84248,23</td><td>84248,23</td><td>-1,03</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143519,16</td><td>140337,86</td><td>144913,81</td><td>143180,66</td><td>141391,39</td><td>141391,39</td><td>-1,48</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16117,62</td><td>15935,33</td><td>16246,81</td><td>16091,22</td><td>15951,93</td><td>15951,93</td><td>-1,03</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5833,72</td><td>5747,08</td><td>5879,95</td><td>5798,57</td><td>5767,41</td><td>5767,41</td><td>-1,14</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>105052,43</td><td>102387,00</td><td>105508,64</td><td>104099,38</td><td>102387,00</td><td>102387,00</td><td>-2,54</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>81836,27</td><td>79853,85</td><td>82189,33</td><td>81111,41</td><td>79853,85</td><td>79853,85</td><td>-2,42</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>60256,70</td><td>58510,61</td><td>60459,39</td><td>59492,02</td><td>58741,40</td><td>58741,40</td><td>-2,51</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>93876,21</td><td>90199,73</td><td>93972,61</td><td>92113,85</td><td>90302,39</td><td>90302,39</td><td>-3,81</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>114413,06</td><td>111429,76</td><td>114897,84</td><td>113276,11</td><td>111547,24</td><td>111547,24</td><td>-2,5</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>84125,74</td><td>82954,63</td><td>84704,35</td><td>84049,05</td><td>82954,63</td><td>82954,63</td><td>-1,39</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42979,96</td><td>42604,53</td><td>43283,77</td><td>43056,15</td><td>42713,04</td><td>42713,04</td><td>-0,62</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>86286,62</td><td>84406,53</td><td>86669,52</td><td>85609,63</td><td>84406,53</td><td>84406,53</td><td>-2,18</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>22042,04</td><td>21866,31</td><td>22231,87</td><td>22058,65</td><td>21883,16</td><td>21883,16</td><td>-0,72</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>150870,44</td><td>146098,78</td><td>151495,11</td><td>149092,60</td><td>146098,78</td><td>146098,78</td><td>-3,16</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15842,31</td><td>15761,35</td><td>15976,10</td><td>15904,45</td><td>15761,35</td><td>15761,35</td><td>-0,51</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2811,87</td><td>2741,26</td><td>2833,68</td><td>2791,93</td><td>2749,73</td><td>2749,73</td><td>-2,21</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21122,47</td><td>20910,18</td><td>21326,83</td><td>21129,12</td><td>21084,69</td><td>21084,69</td><td>-0,18</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129710,52</td><td>128904,84</td><td>130622,51</td><td>129632,08</td><td>128904,84</td><td>128904,84</td><td>-0,62</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>42942,41</td><td>42236,21</td><td>43068,12</td><td>42802,19</td><td>42266,90</td><td>42266,90</td><td>-1,57</td></tr></table> CİHAN