Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>83780,35</td><td>84141,76</td><td>85579,78</td><td>84418,19</td><td>85551,31</td><td>85551,31</td><td>2,11</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67479,84</td><td>67680,15</td><td>69195,92</td><td>67967,43</td><td>69046,86</td><td>69046,86</td><td>2,32</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>31120,76</td><td>31011,87</td><td>32182,26</td><td>31522,70</td><td>32170,75</td><td>32170,75</td><td>3,37</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37889,52</td><td>37887,41</td><td>38279,90</td><td>38069,92</td><td>38085,37</td><td>38085,37</td><td>0,52</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>62152,32</td><td>62449,81</td><td>63818,24</td><td>63528,38</td><td>63634,42</td><td>63634,42</td><td>2,38</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>123713,94</td><td>123021,77</td><td>125420,80</td><td>123951,77</td><td>124717,32</td><td>124717,32</td><td>0,81</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>106810,07</td><td>105864,88</td><td>107106,76</td><td>106234,26</td><td>106240,70</td><td>106240,70</td><td>-0,53</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>166575,85</td><td>167837,99</td><td>173278,80</td><td>169144,92</td><td>172843,56</td><td>172843,56</td><td>3,76</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84097,16</td><td>83972,96</td><td>84679,19</td><td>84282,05</td><td>84291,63</td><td>84291,63</td><td>0,23</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>141549,50</td><td>141480,88</td><td>143545,21</td><td>142012,90</td><td>143536,32</td><td>143536,32</td><td>1,4</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16184,90</td><td>16151,75</td><td>16404,72</td><td>16238,95</td><td>16317,56</td><td>16317,56</td><td>0,82</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5732,97</td><td>5731,19</td><td>5844,56</td><td>5765,24</td><td>5775,39</td><td>5775,39</td><td>0,74</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102089,18</td><td>102509,80</td><td>104410,09</td><td>102849,20</td><td>104368,69</td><td>104368,69</td><td>2,23</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>79667,94</td><td>79998,84</td><td>81456,71</td><td>80277,15</td><td>81434,23</td><td>81434,23</td><td>2,22</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58694,51</td><td>58734,50</td><td>59892,98</td><td>59103,73</td><td>59892,98</td><td>59892,98</td><td>2,04</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92447,06</td><td>92475,25</td><td>93825,68</td><td>92756,52</td><td>93648,61</td><td>93648,61</td><td>1,3</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>110588,11</td><td>111075,51</td><td>113315,39</td><td>111446,16</td><td>113198,82</td><td>113198,82</td><td>2,36</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83539,36</td><td>83795,64</td><td>84743,69</td><td>84158,76</td><td>84651,80</td><td>84651,80</td><td>1,33</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42150,74</td><td>42176,55</td><td>43004,84</td><td>42739,82</td><td>42974,55</td><td>42974,55</td><td>1,95</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84176,88</td><td>84548,66</td><td>85892,82</td><td>84813,76</td><td>85862,51</td><td>85862,51</td><td>2</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>22173,60</td><td>22025,39</td><td>22298,08</td><td>22215,21</td><td>22251,52</td><td>22251,52</td><td>0,35</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>145225,55</td><td>145583,83</td><td>148670,63</td><td>146208,92</td><td>148417,99</td><td>148417,99</td><td>2,2</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15439,49</td><td>15405,35</td><td>15725,88</td><td>15646,46</td><td>15701,18</td><td>15701,18</td><td>1,69</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2820,22</td><td>2766,25</td><td>2840,90</td><td>2784,84</td><td>2783,10</td><td>2783,10</td><td>-1,32</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21027,09</td><td>20857,53</td><td>21170,17</td><td>21036,88</td><td>21125,91</td><td>21125,91</td><td>0,47</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>129311,45</td><td>129070,29</td><td>131738,39</td><td>130135,06</td><td>131738,39</td><td>131738,39</td><td>1,88</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41427,37</td><td>41663,41</td><td>42795,27</td><td>42017,27</td><td>42795,27</td><td>42795,27</td><td>3,3</td></tr></table> CİHAN