Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>84277,65</td><td>83718,65</td><td>84770,58</td><td>84659,03</td><td>83780,35</td><td>83780,35</td><td>-0,59</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>67372,89</td><td>67150,52</td><td>68111,03</td><td>67932,71</td><td>67479,84</td><td>67479,84</td><td>0,16</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30689,61</td><td>30626,76</td><td>31396,10</td><td>31114,57</td><td>31120,76</td><td>31120,76</td><td>1,4</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>38162,27</td><td>37889,52</td><td>38521,63</td><td>38200,74</td><td>37889,52</td><td>37889,52</td><td>-0,71</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>61685,95</td><td>61464,50</td><td>62402,60</td><td>61927,27</td><td>62152,32</td><td>62152,32</td><td>0,76</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>125031,88</td><td>123713,94</td><td>126321,86</td><td>125562,86</td><td>123713,94</td><td>123713,94</td><td>-1,05</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>107338,27</td><td>106456,70</td><td>108450,68</td><td>107719,69</td><td>106810,07</td><td>106810,07</td><td>-0,49</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>165445,84</td><td>164778,86</td><td>167008,52</td><td>165300,13</td><td>166575,85</td><td>166575,85</td><td>0,68</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>84899,93</td><td>84004,53</td><td>85443,14</td><td>85147,07</td><td>84097,16</td><td>84097,16</td><td>-0,95</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>143120,96</td><td>141002,97</td><td>143065,45</td><td>142222,75</td><td>141549,50</td><td>141549,50</td><td>-1,1</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16155,44</td><td>16054,91</td><td>16268,43</td><td>16220,66</td><td>16184,90</td><td>16184,90</td><td>0,18</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5734,51</td><td>5713,07</td><td>5794,63</td><td>5794,63</td><td>5732,97</td><td>5732,97</td><td>-0,03</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>102889,41</td><td>102022,34</td><td>103533,30</td><td>103347,80</td><td>102089,18</td><td>102089,18</td><td>-0,78</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>80171,46</td><td>79596,56</td><td>80644,20</td><td>80529,31</td><td>79667,94</td><td>79667,94</td><td>-0,63</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>58669,25</td><td>58491,35</td><td>59064,07</td><td>58959,21</td><td>58694,51</td><td>58694,51</td><td>0,04</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>92979,76</td><td>92071,46</td><td>93746,08</td><td>93449,86</td><td>92447,06</td><td>92447,06</td><td>-0,57</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>111824,12</td><td>110469,26</td><td>112545,53</td><td>112339,37</td><td>110588,11</td><td>110588,11</td><td>-1,11</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>83490,44</td><td>83340,89</td><td>84060,90</td><td>83806,78</td><td>83539,36</td><td>83539,36</td><td>0,06</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42401,19</td><td>42116,62</td><td>42621,86</td><td>42469,39</td><td>42150,74</td><td>42150,74</td><td>-0,59</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>84642,59</td><td>84122,65</td><td>85124,53</td><td>85016,11</td><td>84176,88</td><td>84176,88</td><td>-0,55</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>22017,75</td><td>21917,07</td><td>22282,77</td><td>22204,57</td><td>22173,60</td><td>22173,60</td><td>0,71</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>147928,95</td><td>145111,52</td><td>148808,02</td><td>148403,54</td><td>145225,55</td><td>145225,55</td><td>-1,83</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15712,11</td><td>15412,24</td><td>15664,30</td><td>15562,65</td><td>15439,49</td><td>15439,49</td><td>-1,74</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2706,02</td><td>2712,57</td><td>2864,83</td><td>2829,09</td><td>2820,22</td><td>2820,22</td><td>4,22</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>21070,05</td><td>20860,90</td><td>21214,60</td><td>21199,79</td><td>21027,09</td><td>21027,09</td><td>-0,2</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>128194,87</td><td>127838,46</td><td>130119,52</td><td>128237,21</td><td>129311,45</td><td>129311,45</td><td>0,87</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41660,03</td><td>41264,80</td><td>41919,25</td><td>41790,44</td><td>41427,37</td><td>41427,37</td><td>-0,56</td></tr></table> CİHAN