Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82417,73</td><td>82167,67</td><td>83077,54</td><td>82652,11</td><td>82302,56</td><td>82302,56</td><td>-0,14</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>65773,44</td><td>65828,43</td><td>66632,96</td><td>66261,99</td><td>66089,37</td><td>66089,37</td><td>0,48</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30374,44</td><td>30064,58</td><td>30615,25</td><td>30471,82</td><td>30150,45</td><td>30150,45</td><td>-0,74</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37847,25</td><td>37622,70</td><td>38427,69</td><td>38103,92</td><td>37782,75</td><td>37782,75</td><td>-0,17</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59786,87</td><td>59678,23</td><td>60271,35</td><td>60011,74</td><td>59750,62</td><td>59750,62</td><td>-0,06</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>121779,61</td><td>121139,17</td><td>123009,05</td><td>122175,65</td><td>122684,29</td><td>122684,29</td><td>0,74</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>103979,59</td><td>104132,55</td><td>104820,12</td><td>104421,09</td><td>104531,66</td><td>104531,66</td><td>0,53</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>163502,44</td><td>162987,58</td><td>164245,66</td><td>163766,52</td><td>163420,99</td><td>163420,99</td><td>-0,05</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82874,91</td><td>83002,84</td><td>83692,38</td><td>83438,37</td><td>83371,78</td><td>83371,78</td><td>0,6</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>138887,71</td><td>138772,58</td><td>141203,86</td><td>140022,61</td><td>140081,63</td><td>140081,63</td><td>0,86</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16008,60</td><td>16051,39</td><td>16201,88</td><td>16150,95</td><td>16067,39</td><td>16067,39</td><td>0,37</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5715,46</td><td>5665,08</td><td>5801,00</td><td>5713,72</td><td>5707,99</td><td>5707,99</td><td>-0,13</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100541,32</td><td>100152,25</td><td>101364,39</td><td>100833,92</td><td>100356,91</td><td>100356,91</td><td>-0,18</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78439,50</td><td>78143,61</td><td>79068,48</td><td>78642,01</td><td>78273,57</td><td>78273,57</td><td>-0,21</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57390,40</td><td>57440,68</td><td>57923,74</td><td>57716,85</td><td>57588,59</td><td>57588,59</td><td>0,35</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>89913,21</td><td>90296,72</td><td>91296,84</td><td>90625,74</td><td>91073,28</td><td>91073,28</td><td>1,29</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>109531,64</td><td>108958,52</td><td>110492,59</td><td>109755,88</td><td>109074,96</td><td>109074,96</td><td>-0,42</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>81542,51</td><td>81490,11</td><td>82144,19</td><td>81813,54</td><td>81738,39</td><td>81738,39</td><td>0,24</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>41999,97</td><td>41902,93</td><td>42505,36</td><td>42122,38</td><td>41995,50</td><td>41995,50</td><td>-0,01</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82827,14</td><td>82633,38</td><td>83483,89</td><td>83085,33</td><td>82760,18</td><td>82760,18</td><td>-0,08</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21905,50</td><td>21768,52</td><td>22038,60</td><td>22022,00</td><td>21813,27</td><td>21813,27</td><td>-0,42</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>144967,15</td><td>143477,24</td><td>146087,72</td><td>144776,83</td><td>143616,49</td><td>143616,49</td><td>-0,93</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15521,62</td><td>15497,68</td><td>15728,70</td><td>15553,09</td><td>15517,98</td><td>15517,98</td><td>-0,02</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2652,34</td><td>2655,24</td><td>2691,64</td><td>2671,45</td><td>2663,92</td><td>2663,92</td><td>0,44</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20664,83</td><td>20087,72</td><td>20908,87</td><td>20736,10</td><td>20755,93</td><td>20755,93</td><td>0,44</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>127397,91</td><td>126360,39</td><td>128198,71</td><td>127004,38</td><td>126725,70</td><td>126725,70</td><td>-0,53</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>41006,49</td><td>40954,93</td><td>41553,79</td><td>41300,30</td><td>41047,51</td><td>41047,51</td><td>0,1</td></tr></table> CİHAN