Borsa'da gün sonunda sektörel endekslerin performansı

İSTANBUL - Borsa İstanbul (BIST)'da sektörel endekslerin önceki (dünkü gün sonu) kapanış, bugün sonundaki en düşük, en yüksek ve kapanış değerleri ile değişim oranları şöyle:

<table border=1 cellspacing=3 cellpadding=3><tr><td><b>Endeks Kodu</b></td><td><b>Endeks Adı</b></td><td><b>Önceki Kapanış</b></td><td><b>En Düşük</b></td><td><b>En Yüksek</b></td><td><b>1.Seans</b></td><td><b>2.Seans</b></td><td><b>Kapanış</b></td><td><b>Değişim Oranı(Yüzde)</b></td></tr></table>
<table border=1 cellspacing=3 cellpadding=3><tr><td>XU100</td><td>BIST BILESIK (ENDEKS)</td><td>82436,68</td><td>82230,02</td><td>83339,33</td><td>83137,24</td><td>82417,73</td><td>82417,73</td><td>-0,02</td></tr><tr><td>XHOLD</td><td>BIST HOLDING VE YATIRIM (ENDEKS)</td><td>66043,34</td><td>65773,44</td><td>66789,78</td><td>66419,18</td><td>65773,44</td><td>65773,44</td><td>-0,41</td></tr><tr><td>XILTM</td><td>BIST ILETISIM (ENDEKS)</td><td>30357,62</td><td>30369,13</td><td>30684,30</td><td>30638,26</td><td>30374,44</td><td>30374,44</td><td>0,06</td></tr><tr><td>XKAGT</td><td>BIST ORMAN, KAGIT, BASIM (ENDEKS)</td><td>37270,43</td><td>37444,68</td><td>38384,87</td><td>38252,45</td><td>37847,25</td><td>37847,25</td><td>1,55</td></tr><tr><td>XKMYA</td><td>BIST KIMYA,PETROL,PLASTIK (ENDEKS)</td><td>59610,27</td><td>59615,40</td><td>60515,24</td><td>60337,47</td><td>59786,87</td><td>59786,87</td><td>0,3</td></tr><tr><td>XMANA</td><td>BIST METAL ANA (ENDEKS)</td><td>121905,96</td><td>121260,98</td><td>123971,87</td><td>123072,09</td><td>121779,61</td><td>121779,61</td><td>-0,1</td></tr><tr><td>XMESY</td><td>BIST METAL ESYA, MAKINA (ENDEKS)</td><td>104835,81</td><td>103902,05</td><td>105902,27</td><td>105241,04</td><td>103979,59</td><td>103979,59</td><td>-0,82</td></tr><tr><td>XSGRT</td><td>BIST SIGORTA (ENDEKS)</td><td>163545,18</td><td>163121,69</td><td>164526,15</td><td>163734,14</td><td>163502,44</td><td>163502,44</td><td>-0,03</td></tr><tr><td>XTAST</td><td>BIST TAS, TOPRAK (ENDEKS)</td><td>82937,26</td><td>82765,72</td><td>83526,16</td><td>83420,88</td><td>82874,91</td><td>82874,91</td><td>-0,08</td></tr><tr><td>XTCRT</td><td>BIST TICARET (ENDEKS)</td><td>138908,82</td><td>138504,14</td><td>139789,66</td><td>138922,91</td><td>138887,71</td><td>138887,71</td><td>-0,02</td></tr><tr><td>XTEKS</td><td>BIST TEKSTIL, DERI (ENDEKS)</td><td>16091,93</td><td>15913,58</td><td>16226,44</td><td>16163,77</td><td>16008,60</td><td>16008,60</td><td>-0,52</td></tr><tr><td>XTRZM</td><td>BIST TURIZM (ENDEKS)</td><td>5717,20</td><td>5686,52</td><td>5800,34</td><td>5740,88</td><td>5715,46</td><td>5715,46</td><td>-0,03</td></tr><tr><td>XU030</td><td>BIST ULUSAL-30 (ENDEKS)</td><td>100507,31</td><td>100272,83</td><td>101665,79</td><td>101438,97</td><td>100541,32</td><td>100541,32</td><td>0,03</td></tr><tr><td>XU050</td><td>BIST ULUSAL-50 (ENDEKS)</td><td>78473,67</td><td>78259,06</td><td>79344,24</td><td>79148,48</td><td>78439,50</td><td>78439,50</td><td>-0,04</td></tr><tr><td>XUHIZ</td><td>BIST ULUSAL-HIZMETLER (ENDEKS)</td><td>57359,96</td><td>57355,96</td><td>57845,63</td><td>57703,87</td><td>57390,40</td><td>57390,40</td><td>0,05</td></tr><tr><td>XULAS</td><td>BIST ULASTIRMA (ENDEKS)</td><td>89925,06</td><td>89859,03</td><td>91016,76</td><td>90680,35</td><td>89913,21</td><td>89913,21</td><td>-0,01</td></tr><tr><td>XUMAL</td><td>BIST ULUSAL-MALI (ENDEKS)</td><td>109277,02</td><td>109013,42</td><td>110668,51</td><td>110336,25</td><td>109531,64</td><td>109531,64</td><td>0,23</td></tr><tr><td>XUSIN</td><td>BIST SINAI (ENDEKS)</td><td>82003,87</td><td>81542,51</td><td>82645,09</td><td>82539,99</td><td>81542,51</td><td>81542,51</td><td>-0,56</td></tr><tr><td>XUTEK</td><td>BIST ULUSAL-TEKNOLOJI (ENDEKS)</td><td>42614,48</td><td>41999,97</td><td>42978,84</td><td>42871,09</td><td>41999,97</td><td>41999,97</td><td>-1,44</td></tr><tr><td>XUTUM</td><td>BIST ULUSAL-TUM (ENDEKS)</td><td>82862,35</td><td>82649,22</td><td>83717,13</td><td>83529,87</td><td>82827,14</td><td>82827,14</td><td>-0,04</td></tr><tr><td>XYORT</td><td>BIST YATIRIM ORT. (ENDEKS)</td><td>21918,93</td><td>21741,80</td><td>21993,08</td><td>21850,34</td><td>21905,50</td><td>21905,50</td><td>-0,06</td></tr><tr><td>XBANK</td><td>BIST BANKA (ENDEKS)</td><td>144189,37</td><td>143766,75</td><td>146236,08</td><td>145892,83</td><td>144967,15</td><td>144967,15</td><td>0,54</td></tr><tr><td>XBLSM</td><td>BIST BILISIM (ENDEKS)</td><td>15749,33</td><td>15521,62</td><td>15871,10</td><td>15821,88</td><td>15521,62</td><td>15521,62</td><td>-1,45</td></tr><tr><td>XELKT</td><td>BIST ELEKTRIK (ENDEKS)</td><td>2639,33</td><td>2644,04</td><td>2691,17</td><td>2679,94</td><td>2652,34</td><td>2652,34</td><td>0,49</td></tr><tr><td>XFINK</td><td>BIST FIN. KIR., FAKTORING (ENDEKS)</td><td>20464,07</td><td>20457,49</td><td>20678,23</td><td>20641,63</td><td>20664,83</td><td>20664,83</td><td>0,98</td></tr><tr><td>XGIDA</td><td>BIST GIDA, ICECEK (ENDEKS)</td><td>130303,09</td><td>127129,44</td><td>130477,52</td><td>129889,27</td><td>127397,91</td><td>127397,91</td><td>-2,23</td></tr><tr><td>XGMYO</td><td>BIST GAYRIMENKUL Y.O. (ENDEKS)</td><td>40923,14</td><td>40886,38</td><td>41456,48</td><td>41300,94</td><td>41006,49</td><td>41006,49</td><td>0,2</td></tr></table> CİHAN